HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:52 | - | 74,200 |
07.10.24 12:04:05 | - | 74,250 |
07.10.24 12:04:04 | - | 74,250 |
07.10.24 11:58:38 | - | 74,300 |
07.10.24 11:57:20 | - | 74,250 |
07.10.24 11:57:16 | - | 74,250 |
07.10.24 11:54:22 | - | 74,250 |
07.10.24 11:54:16 | - | 74,200 |
07.10.24 11:53:41 | - | 74,250 |
07.10.24 11:53:33 | - | 74,200 |
07.10.24 11:52:07 | - | 74,250 |
07.10.24 11:52:06 | - | 74,200 |
07.10.24 11:51:26 | - | 74,200 |
07.10.24 11:50:22 | - | 74,200 |
07.10.24 11:50:21 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:57 | - | 74,200 |
07.10.24 11:44:53 | - | 74,200 |
07.10.24 11:44:40 | - | 74,250 |
07.10.24 11:35:57 | - | 74,200 |
07.10.24 11:35:46 | - | 74,200 |
07.10.24 11:35:36 | - | 74,150 |
07.10.24 11:35:35 | - | 74,200 |
07.10.24 11:35:32 | - | 74,150 |
07.10.24 11:34:50 | - | 74,200 |
07.10.24 11:34:49 | - | 74,150 |
07.10.24 11:34:43 | - | 74,200 |
07.10.24 11:34:42 | - | 74,150 |
07.10.24 11:34:39 | - | 74,200 |
07.10.24 11:34:36 | - | 74,150 |
07.10.24 11:34:35 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:34 | - | 74,150 |
07.10.24 11:34:28 | - | 74,200 |
07.10.24 11:34:27 | - | 74,150 |
07.10.24 11:34:22 | - | 74,200 |
07.10.24 11:34:21 | - | 74,150 |
07.10.24 11:34:06 | - | 74,200 |
07.10.24 11:34:05 | - | 74,150 |
07.10.24 11:33:25 | - | 74,200 |
07.10.24 11:33:19 | - | 74,150 |
07.10.24 11:33:18 | - | 74,200 |
07.10.24 11:33:03 | - | 74,150 |
07.10.24 11:33:02 | - | 74,200 |
07.10.24 11:32:41 | - | 74,150 |
07.10.24 11:32:40 | - | 74,150 |
07.10.24 11:32:34 | - | 74,200 |