HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:50 | - | 74,300 |
07.10.24 13:37:48 | - | 74,300 |
07.10.24 13:37:39 | - | 74,300 |
07.10.24 13:33:15 | - | 74,250 |
07.10.24 13:33:14 | - | 74,200 |
07.10.24 13:30:27 | - | 74,250 |
07.10.24 13:30:14 | - | 74,300 |
07.10.24 13:30:10 | - | 74,250 |
07.10.24 13:30:08 | - | 74,300 |
07.10.24 13:29:15 | - | 74,250 |
07.10.24 13:28:07 | - | 74,300 |
07.10.24 13:25:46 | - | 74,250 |
07.10.24 13:25:45 | - | 74,250 |
07.10.24 13:24:21 | - | 74,300 |
07.10.24 13:21:44 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:50 | - | 74,300 |
07.10.24 13:19:38 | - | 74,250 |
07.10.24 13:16:23 | - | 74,250 |
07.10.24 13:09:39 | - | 74,250 |
07.10.24 13:08:10 | - | 74,200 |
07.10.24 13:03:06 | - | 74,200 |
07.10.24 13:02:33 | - | 74,150 |
07.10.24 13:02:25 | - | 74,200 |
07.10.24 13:02:24 | - | 74,050 |
07.10.24 12:59:55 | - | 74,200 |
07.10.24 12:59:42 | - | 74,200 |
07.10.24 12:59:41 | - | 74,200 |
07.10.24 12:56:08 | - | 74,250 |
07.10.24 12:49:31 | - | 74,250 |
07.10.24 12:48:12 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:11 | - | 74,200 |
07.10.24 12:48:09 | - | 74,200 |
07.10.24 12:47:59 | - | 74,150 |
07.10.24 12:47:18 | - | 74,150 |
07.10.24 12:47:05 | - | 74,150 |
07.10.24 12:46:44 | - | 74,150 |
07.10.24 12:46:43 | - | 74,200 |
07.10.24 12:46:42 | - | 74,150 |
07.10.24 12:46:40 | - | 74,200 |
07.10.24 12:46:39 | - | 74,050 |
07.10.24 12:25:14 | - | 74,250 |
07.10.24 12:25:04 | - | 74,200 |
07.10.24 12:24:07 | - | 74,250 |
07.10.24 12:23:53 | - | 74,200 |
07.10.24 12:23:11 | - | 74,250 |