HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:40 | - | 74,050 |
07.10.24 14:30:35 | - | 74,000 |
07.10.24 14:30:27 | - | 74,050 |
07.10.24 14:28:32 | - | 74,000 |
07.10.24 14:24:57 | - | 74,050 |
07.10.24 14:24:45 | - | 74,000 |
07.10.24 14:24:24 | - | 74,050 |
07.10.24 14:24:01 | - | 74,000 |
07.10.24 14:18:10 | - | 74,050 |
07.10.24 14:17:40 | - | 74,000 |
07.10.24 14:17:29 | - | 74,000 |
07.10.24 14:14:43 | - | 74,050 |
07.10.24 14:14:39 | - | 74,000 |
07.10.24 14:14:32 | - | 74,000 |
07.10.24 14:13:50 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:01 | - | 74,050 |
07.10.24 14:12:50 | - | 74,050 |
07.10.24 14:12:08 | - | 74,050 |
07.10.24 14:10:15 | - | 74,000 |
07.10.24 14:09:23 | - | 74,050 |
07.10.24 14:08:36 | - | 74,100 |
07.10.24 14:00:59 | - | 74,150 |
07.10.24 14:00:04 | - | 74,100 |
07.10.24 14:00:03 | - | 74,100 |
07.10.24 13:58:09 | - | 74,100 |
07.10.24 13:57:55 | - | 74,100 |
07.10.24 13:57:51 | - | 74,100 |
07.10.24 13:57:17 | - | 74,150 |
07.10.24 13:54:24 | - | 74,200 |
07.10.24 13:54:23 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:00 | - | 74,250 |
07.10.24 13:53:58 | - | 74,200 |
07.10.24 13:41:10 | - | 74,250 |
07.10.24 13:40:22 | - | 74,250 |
07.10.24 13:40:07 | - | 74,200 |
07.10.24 13:40:06 | - | 74,200 |
07.10.24 13:39:38 | - | 74,150 |
07.10.24 13:39:02 | - | 74,150 |
07.10.24 13:38:49 | - | 74,150 |
07.10.24 13:38:46 | - | 74,150 |
07.10.24 13:38:32 | - | 74,200 |
07.10.24 13:38:17 | - | 74,150 |
07.10.24 13:38:06 | - | 74,200 |
07.10.24 13:37:53 | - | 74,300 |
07.10.24 13:37:52 | - | 74,250 |