HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:05 | - | 76,350 |
08:10:04 | - | 76,350 |
08:10:02 | - | 76,400 |
08:08:03 | - | 76,350 |
08:05:02 | - | 76,350 |
08:05:01 | - | 76,400 |
08:04:13 | - | 76,350 |
08:04:12 | - | 76,300 |
08:04:09 | - | 76,350 |
08:04:08 | - | 76,300 |
08:04:07 | - | 76,350 |
08:04:07 | - | 76,300 |
08:03:52 | - | 76,350 |
08:03:42 | - | 76,350 |
08:03:41 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | - | 76,350 |
08:00:28 | - | 76,350 |
08:00:00 | - | 76,350 |
07:59:57 | - | 76,300 |
07:59:49 | - | 76,350 |
07:59:48 | - | 76,300 |
07:57:35 | - | 76,350 |
07:56:32 | - | 76,300 |
07:55:02 | - | 76,350 |
07:54:03 | - | 76,300 |
07:53:42 | - | 76,350 |
07:50:54 | - | 76,300 |
07:47:54 | - | 76,300 |
07:44:53 | - | 76,300 |
07:44:19 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:38 | - | 76,300 |
07:39:38 | - | 76,300 |
07:36:37 | - | 76,300 |
07:33:36 | - | 76,300 |
07:32:53 | - | 76,250 |
07:32:32 | - | 76,300 |
07:32:19 | - | 76,250 |
07:31:49 | - | 76,300 |
07:31:48 | - | 76,250 |
07:31:47 | - | 76,300 |
07:31:30 | - | 76,250 |
07:31:24 | - | 76,300 |
07:30:47 | - | 76,250 |
07:27:47 | - | 76,250 |
07:24:47 | - | 76,250 |