HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 73,800 |
20.12.24 21:59:02 | 0 | 73,800 |
20.12.24 21:50:03 | 0 | 73,800 |
20.12.24 21:45:07 | 0 | 73,800 |
20.12.24 21:40:01 | 0 | 73,800 |
20.12.24 21:35:06 | 0 | 73,800 |
20.12.24 21:30:11 | 0 | 73,900 |
20.12.24 21:25:32 | 0 | 73,900 |
20.12.24 21:20:02 | 0 | 73,900 |
20.12.24 21:15:06 | 0 | 73,900 |
20.12.24 21:10:32 | 0 | 73,900 |
20.12.24 21:05:07 | 0 | 73,950 |
20.12.24 21:00:10 | 0 | 73,950 |
20.12.24 20:55:31 | 0 | 73,950 |
20.12.24 20:50:02 | 0 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:10 | 0 | 74,000 |
20.12.24 20:40:33 | 0 | 73,950 |
20.12.24 20:35:05 | 0 | 74,150 |
20.12.24 20:30:08 | 0 | 73,950 |
20.12.24 20:25:02 | 0 | 73,950 |
20.12.24 20:20:02 | 0 | 73,900 |
20.12.24 20:15:03 | 0 | 73,900 |
20.12.24 20:10:32 | 0 | 73,900 |
20.12.24 20:05:03 | 0 | 73,900 |
20.12.24 20:01:07 | 0 | 73,900 |
20.12.24 19:55:01 | 0 | 73,900 |
20.12.24 19:50:02 | 0 | 73,850 |
20.12.24 19:45:08 | 0 | 73,900 |
20.12.24 19:40:32 | 0 | 73,900 |
20.12.24 19:35:05 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:09 | 0 | 73,900 |
20.12.24 19:25:02 | 0 | 73,900 |
20.12.24 19:20:02 | 0 | 73,900 |
20.12.24 19:15:04 | 0 | 73,900 |
20.12.24 19:10:33 | 0 | 73,900 |
20.12.24 19:05:02 | 0 | 73,900 |
20.12.24 19:00:10 | 0 | 73,950 |
20.12.24 18:55:31 | 0 | 73,950 |
20.12.24 18:50:02 | 0 | 73,950 |
20.12.24 18:45:06 | 0 | 73,950 |
20.12.24 18:40:02 | 0 | 73,950 |
20.12.24 18:35:06 | 0 | 73,900 |
20.12.24 18:30:08 | 0 | 74,050 |
20.12.24 18:25:33 | 0 | 74,000 |
20.12.24 18:20:03 | 0 | 74,050 |