HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 76,700 |
17.10.24 21:59:02 | 0 | 76,500 |
17.10.24 21:50:04 | 0 | 76,500 |
17.10.24 21:45:08 | 0 | 76,500 |
17.10.24 21:40:35 | 0 | 76,500 |
17.10.24 21:35:05 | 0 | 76,500 |
17.10.24 21:30:09 | 0 | 76,500 |
17.10.24 21:25:34 | 0 | 76,500 |
17.10.24 21:20:01 | 0 | 76,500 |
17.10.24 21:15:03 | 0 | 76,500 |
17.10.24 21:10:33 | 0 | 76,500 |
17.10.24 21:05:05 | 0 | 76,500 |
17.10.24 21:00:11 | 0 | 76,500 |
17.10.24 20:55:34 | 0 | 76,500 |
17.10.24 20:50:03 | 0 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:10 | 0 | 76,500 |
17.10.24 20:40:36 | 0 | 76,500 |
17.10.24 20:35:01 | 0 | 76,500 |
17.10.24 20:30:10 | 0 | 76,500 |
17.10.24 20:25:03 | 0 | 76,500 |
17.10.24 20:20:02 | 0 | 76,500 |
17.10.24 20:15:04 | 0 | 76,500 |
17.10.24 20:10:02 | 0 | 76,500 |
17.10.24 20:05:04 | 0 | 76,550 |
17.10.24 20:01:10 | 0 | 76,550 |
17.10.24 19:55:34 | 0 | 76,550 |
17.10.24 19:50:02 | 0 | 76,550 |
17.10.24 19:45:08 | 0 | 76,550 |
17.10.24 19:40:03 | 0 | 76,550 |
17.10.24 19:35:06 | 0 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:12 | 0 | 76,550 |
17.10.24 19:25:33 | 0 | 76,550 |
17.10.24 19:20:01 | 0 | 76,550 |
17.10.24 19:15:05 | 0 | 76,550 |
17.10.24 19:10:33 | 0 | 76,550 |
17.10.24 19:05:04 | 0 | 76,550 |
17.10.24 19:00:13 | 0 | 76,550 |
17.10.24 18:55:34 | 0 | 76,550 |
17.10.24 18:50:02 | 0 | 76,550 |
17.10.24 18:45:12 | 0 | 76,550 |
17.10.24 18:35:09 | 0 | 76,550 |
17.10.24 18:30:13 | 0 | 76,550 |
17.10.24 18:25:33 | 0 | 76,550 |
17.10.24 18:20:03 | 0 | 76,550 |
17.10.24 18:15:11 | 0 | 76,550 |