HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:06 | 0 | 70,400 |
| 21:01:14 | 0 | 70,400 |
| 20:55:06 | 0 | 70,300 |
| 20:50:46 | 0 | 70,300 |
| 20:40:06 | 0 | 70,300 |
| 20:35:07 | 0 | 70,300 |
| 20:31:04 | 0 | 70,300 |
| 20:25:04 | 0 | 70,300 |
| 20:20:13 | 0 | 70,300 |
| 20:16:07 | 0 | 70,300 |
| 20:10:02 | 0 | 70,300 |
| 20:05:05 | 0 | 70,300 |
| 20:01:08 | 0 | 70,300 |
| 19:55:05 | 0 | 70,300 |
| 19:50:55 | 0 | 70,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:19 | 0 | 70,300 |
| 19:40:05 | 0 | 70,300 |
| 19:35:11 | 0 | 70,300 |
| 19:31:19 | 0 | 70,300 |
| 19:25:02 | 0 | 70,300 |
| 19:20:04 | 0 | 70,300 |
| 19:16:12 | 0 | 70,300 |
| 19:10:04 | 0 | 70,300 |
| 19:05:06 | 0 | 70,300 |
| 19:01:12 | 0 | 70,300 |
| 18:55:04 | 0 | 70,300 |
| 18:50:51 | 0 | 70,300 |
| 18:40:04 | 0 | 70,250 |
| 18:35:06 | 0 | 70,250 |
| 18:31:13 | 0 | 70,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:04 | 0 | 70,250 |
| 18:20:05 | 0 | 70,250 |
| 18:16:26 | 0 | 70,250 |
| 18:10:05 | 0 | 70,250 |
| 18:05:07 | 0 | 70,250 |
| 18:01:14 | 0 | 70,250 |
| 17:55:04 | 0 | 70,250 |
| 17:52:09 | 0 | 70,250 |
| 17:49:51 | 0 | 70,250 |
| 17:40:06 | 0 | 70,250 |
| 17:35:15 | 0 | 70,200 |
| 17:31:09 | 0 | 70,200 |
| 17:25:08 | 0 | 70,200 |
| 17:20:05 | 0 | 70,150 |
| 17:16:13 | 0 | 70,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login