HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:49 | - | 76,500 |
08:17:45 | - | 76,550 |
08:11:25 | - | 76,500 |
08:09:09 | - | 76,550 |
08:08:11 | - | 76,500 |
08:07:58 | - | 76,550 |
08:07:43 | - | 76,500 |
08:07:13 | - | 76,550 |
08:06:58 | - | 76,500 |
08:04:13 | - | 76,550 |
08:04:08 | - | 76,500 |
08:04:07 | - | 76,550 |
08:03:52 | - | 76,500 |
08:03:13 | - | 76,550 |
08:03:03 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | - | 76,550 |
08:01:12 | - | 76,500 |
08:00:22 | - | 76,550 |
08:00:21 | - | 76,500 |
08:00:10 | - | 76,550 |
08:00:09 | - | 76,450 |
08:00:03 | - | 76,550 |
08:00:01 | - | 76,450 |
07:30:33 | - | 76,400 |
07:27:29 | - | 76,350 |
07:25:44 | - | 76,400 |
07:24:10 | - | 76,350 |
07:20:37 | - | 76,400 |
17.10.24 22:00:04 | - | 76,450 |
17.10.24 20:07:04 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:34 | - | 76,550 |
17.10.24 20:06:03 | - | 76,500 |
17.10.24 20:05:18 | - | 76,550 |
17.10.24 20:05:04 | - | 76,500 |
17.10.24 20:02:37 | - | 76,550 |
17.10.24 20:01:31 | - | 76,550 |
17.10.24 20:01:16 | - | 76,500 |
17.10.24 20:00:56 | - | 76,550 |
17.10.24 20:00:52 | - | 76,550 |
17.10.24 20:00:37 | - | 76,550 |
17.10.24 20:00:34 | - | 76,550 |
17.10.24 20:00:27 | - | 76,550 |
17.10.24 20:00:16 | - | 76,500 |
17.10.24 19:59:54 | - | 76,550 |
17.10.24 19:59:52 | - | 76,550 |