HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:37 | - | 69,600 |
| 14:28:37 | - | 69,600 |
| 14:28:07 | - | 69,650 |
| 14:27:23 | - | 69,650 |
| 14:27:22 | - | 69,700 |
| 14:27:12 | - | 69,650 |
| 14:26:41 | - | 69,600 |
| 14:25:27 | - | 69,650 |
| 14:25:25 | - | 69,700 |
| 14:24:07 | - | 69,650 |
| 14:24:06 | - | 69,700 |
| 14:22:20 | - | 69,650 |
| 14:20:52 | - | 69,650 |
| 14:19:00 | - | 69,700 |
| 14:15:42 | - | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:42 | - | 69,750 |
| 14:12:10 | - | 69,700 |
| 14:10:40 | - | 69,700 |
| 14:10:35 | - | 69,750 |
| 14:06:46 | - | 69,750 |
| 14:05:10 | - | 69,800 |
| 14:05:09 | - | 69,850 |
| 14:05:08 | - | 69,800 |
| 14:05:06 | - | 69,800 |
| 14:05:06 | - | 69,800 |
| 14:04:42 | - | 69,850 |
| 14:04:32 | - | 69,850 |
| 14:04:32 | - | 69,850 |
| 14:03:54 | - | 69,850 |
| 14:03:22 | - | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:21 | - | 69,850 |
| 14:03:21 | - | 69,800 |
| 14:01:23 | - | 69,800 |
| 13:59:56 | - | 69,850 |
| 13:56:06 | - | 69,800 |
| 13:56:06 | - | 69,750 |
| 13:55:40 | - | 69,750 |
| 13:54:34 | - | 69,800 |
| 13:52:46 | - | 69,800 |
| 13:49:44 | - | 69,850 |
| 13:42:03 | - | 69,850 |
| 13:42:02 | - | 69,900 |
| 13:42:01 | - | 69,850 |
| 13:19:27 | - | 69,900 |
| 13:19:26 | - | 69,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login