HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:09 | - | 73,800 |
07:39:39 | - | 73,850 |
07:33:09 | - | 73,800 |
07:32:54 | - | 73,850 |
07:30:01 | - | 73,800 |
20.12.24 22:03:46 | - | 73,850 |
20.12.24 22:00:12 | - | 73,800 |
20.12.24 22:00:06 | - | 73,750 |
20.12.24 21:54:13 | - | 73,800 |
20.12.24 21:54:05 | - | 73,750 |
20.12.24 21:49:38 | - | 73,800 |
20.12.24 21:46:06 | - | 73,850 |
20.12.24 21:40:58 | - | 73,800 |
20.12.24 21:40:13 | - | 73,850 |
20.12.24 21:39:24 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:54 | - | 73,850 |
20.12.24 21:37:50 | - | 73,800 |
20.12.24 21:36:25 | - | 73,850 |
20.12.24 21:33:45 | - | 73,800 |
20.12.24 21:33:44 | - | 73,700 |
20.12.24 21:32:45 | - | 73,800 |
20.12.24 21:30:30 | - | 73,850 |
20.12.24 21:23:16 | - | 73,900 |
20.12.24 21:21:18 | - | 73,850 |
20.12.24 21:07:35 | - | 73,900 |
20.12.24 21:07:20 | - | 73,950 |
20.12.24 21:07:05 | - | 73,900 |
20.12.24 20:48:50 | - | 73,950 |
20.12.24 20:48:20 | - | 74,000 |
20.12.24 20:47:20 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:51 | - | 74,000 |
20.12.24 20:43:35 | - | 73,950 |
20.12.24 20:43:20 | - | 74,000 |
20.12.24 20:43:05 | - | 73,950 |
20.12.24 20:42:50 | - | 74,000 |
20.12.24 20:42:35 | - | 73,950 |
20.12.24 20:41:51 | - | 74,000 |
20.12.24 20:41:20 | - | 73,950 |
20.12.24 20:41:05 | - | 74,000 |
20.12.24 20:40:51 | - | 73,950 |
20.12.24 20:40:36 | - | 74,000 |
20.12.24 20:40:05 | - | 73,950 |
20.12.24 20:39:05 | - | 74,000 |
20.12.24 20:38:35 | - | 73,950 |
20.12.24 20:37:51 | - | 74,000 |