HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:27 | - | 69,900 |
| 13:19:26 | - | 69,850 |
| 13:18:35 | - | 69,900 |
| 13:17:40 | - | 69,950 |
| 13:16:17 | - | 70,000 |
| 13:16:14 | - | 69,950 |
| 13:16:14 | - | 69,950 |
| 13:16:13 | - | 69,950 |
| 13:15:03 | - | 69,900 |
| 13:14:57 | - | 69,900 |
| 13:14:19 | - | 69,900 |
| 13:14:18 | - | 69,950 |
| 13:14:10 | - | 69,900 |
| 13:13:36 | - | 69,900 |
| 13:11:38 | - | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:09 | - | 69,900 |
| 13:09:28 | - | 69,900 |
| 13:07:07 | - | 69,900 |
| 13:02:18 | - | 69,850 |
| 12:59:45 | - | 69,850 |
| 12:59:35 | - | 69,800 |
| 12:58:57 | - | 69,850 |
| 12:57:21 | - | 69,900 |
| 12:57:07 | - | 69,900 |
| 12:57:07 | - | 69,950 |
| 12:57:06 | - | 69,900 |
| 12:57:03 | - | 69,900 |
| 12:57:03 | - | 69,950 |
| 12:57:03 | - | 69,900 |
| 12:55:38 | - | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:15 | - | 69,950 |
| 12:54:57 | - | 69,950 |
| 12:54:56 | - | 70,000 |
| 12:54:42 | - | 69,950 |
| 12:50:41 | - | 69,950 |
| 12:47:29 | - | 69,900 |
| 12:44:52 | - | 69,900 |
| 12:44:33 | - | 69,900 |
| 12:44:33 | - | 69,950 |
| 12:43:35 | - | 69,900 |
| 12:43:35 | - | 69,950 |
| 12:43:33 | - | 69,900 |
| 12:41:31 | - | 69,900 |
| 12:41:30 | - | 69,950 |
| 12:41:29 | - | 69,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login