HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:03 | 0 | 75,95 |
16.10.24 08:16:03 | 0 | 75,60 |
15.10.24 08:16:02 | 0 | 75,25 |
14.10.24 08:16:03 | 0 | 75,20 |
11.10.24 08:16:02 | 0 | 75,05 |
10.10.24 08:16:02 | 0 | 75,10 |
09.10.24 08:16:03 | 0 | 74,00 |
08.10.24 08:16:03 | 0 | 74,00 |
07.10.24 08:16:03 | 0 | 73,90 |
04.10.24 08:16:03 | 0 | 73,65 |
03.10.24 08:16:04 | 0 | 74,35 |
02.10.24 08:16:02 | 0 | 73,90 |
01.10.24 08:16:03 | 0 | 76,10 |
30.09.24 08:16:02 | 0 | 74,85 |
27.09.24 08:16:02 | 0 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:03 | 0 | 74,10 |
25.09.24 08:16:02 | 0 | 73,45 |
24.09.24 08:16:03 | 0 | 73,90 |
23.09.24 08:16:03 | 0 | 73,05 |
20.09.24 08:16:02 | 0 | 73,05 |
19.09.24 08:16:03 | 0 | 72,55 |
Keine Daten verfügbar