HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:59 | 10 | 61,850 |
18:27:53 | 6 | 61,900 |
17:45:30 | 15 | 61,650 |
17:40:48 | 12 | 61,200 |
17:25:09 | 15 | 61,300 |
16:45:53 | 1 | 61,200 |
16:38:07 | 70 | 61,000 |
16:32:59 | 8 | 61,100 |
16:26:31 | 2 | 61,150 |
16:07:45 | 10 | 61,250 |
16:00:16 | 29 | 61,150 |
15:57:29 | 20 | 61,100 |
15:48:49 | 18 | 61,350 |
15:41:29 | 15 | 61,200 |
15:40:04 | 12 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:31 | 95 | 61,150 |
14:40:12 | 18 | 61,100 |
14:37:35 | 15 | 61,150 |
14:01:00 | 18 | 60,900 |
13:39:54 | 150 | 60,900 |
13:29:29 | 25 | 60,850 |
13:11:38 | 100 | 60,700 |
13:08:09 | 61 | 60,650 |
12:47:55 | 85 | 60,950 |
12:33:25 | 110 | 61,000 |
12:20:05 | 10 | 61,050 |
12:17:08 | 30 | 61,050 |
12:06:59 | 5 | 61,050 |
11:52:53 | 15 | 60,950 |
11:52:18 | 165 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:10 | 130 | 60,950 |
11:42:08 | 12 | 60,950 |
11:08:18 | 5 | 61,050 |
11:08:15 | 165 | 61,050 |
11:06:35 | 165 | 61,050 |
11:06:33 | 165 | 61,050 |
11:02:02 | 17 | 60,950 |
10:45:02 | 10 | 60,950 |
10:44:40 | 90 | 60,950 |
10:35:49 | 38 | 60,950 |
10:30:48 | 20 | 60,950 |
10:29:58 | 40 | 60,800 |
10:25:23 | 150 | 60,750 |
10:24:41 | 38 | 60,650 |
10:24:13 | 14 | 60,750 |