HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:40 | 78 | 66,000 |
08:13:50 | 30 | 66,600 |
08:11:03 | 10 | 66,650 |
01.04.25 21:54:10 | 30 | 66,300 |
01.04.25 21:54:00 | 5 | 66,550 |
01.04.25 20:03:17 | 80 | 66,400 |
01.04.25 19:58:32 | 15 | 66,050 |
01.04.25 19:45:31 | 60 | 66,500 |
01.04.25 19:42:12 | 50 | 66,550 |
01.04.25 18:46:43 | 25 | 66,500 |
01.04.25 17:35:59 | 20 | 66,600 |
01.04.25 17:29:51 | 140 | 66,450 |
01.04.25 16:27:07 | 5 | 66,550 |
01.04.25 16:03:07 | 20 | 66,600 |
01.04.25 15:46:56 | 18 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:39:02 | 21 | 66,650 |
01.04.25 15:16:16 | 150 | 66,600 |
01.04.25 15:15:11 | 60 | 66,550 |
01.04.25 15:11:19 | 150 | 66,600 |
01.04.25 15:08:03 | 1,25 Tsd. | 66,550 |
01.04.25 15:07:51 | 150 | 66,600 |
01.04.25 14:31:46 | 100 | 66,750 |
01.04.25 14:01:18 | 1 | 66,650 |
01.04.25 13:29:58 | 90 | 66,450 |
01.04.25 13:02:11 | 54 | 66,450 |
01.04.25 12:53:21 | 80 | 66,550 |
01.04.25 12:45:22 | 100 | 66,550 |
01.04.25 12:36:03 | 50 | 66,550 |
01.04.25 12:34:03 | 15 | 66,550 |
01.04.25 12:08:22 | 3 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:45:06 | 1 | 66,950 |
01.04.25 11:44:58 | 1 | 66,900 |
01.04.25 11:21:56 | 15 | 66,800 |
01.04.25 10:58:05 | 4 | 66,800 |
01.04.25 10:51:58 | 74 | 66,800 |
01.04.25 10:49:43 | 15 | 66,800 |
01.04.25 10:02:04 | 50 | 66,800 |
01.04.25 10:01:47 | 150 | 66,800 |
01.04.25 09:34:17 | 50 | 66,900 |
01.04.25 09:31:29 | 1 | 66,900 |
01.04.25 09:31:14 | 8 | 66,950 |
01.04.25 09:11:15 | 10 | 67,000 |
01.04.25 07:30:09 | 30 | 66,950 |
31.03.25 21:12:33 | 15 | 66,550 |
31.03.25 20:09:52 | 31 | 66,450 |