HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:09:37 | 0 | 75,9500 |
16.10.24 09:28:13 | 0 | 75,7000 |
16.10.24 08:20:37 | 0 | 75,5500 |
16.10.24 08:05:00 | 0 | 75,6000 |
15.10.24 11:02:01 | 15 | 75,8500 |
15.10.24 09:16:54 | 0 | 76,0500 |
15.10.24 08:04:42 | 0 | 75,2000 |
14.10.24 09:16:23 | 0 | 75,3000 |
14.10.24 08:16:51 | 0 | 75,2000 |
14.10.24 08:06:22 | 20 | 75,2000 |
11.10.24 09:03:22 | 0 | 75,1500 |
10.10.24 09:16:37 | 0 | 75,3000 |
10.10.24 08:07:19 | 0 | 75,1000 |
09.10.24 09:18:19 | 0 | 74,7000 |
09.10.24 08:04:28 | 0 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:44 | 0 | 74,1000 |
08.10.24 08:12:44 | 0 | 74,0000 |
07.10.24 08:15:39 | 0 | 73,9000 |
04.10.24 13:47:17 | 0 | 73,8000 |
04.10.24 08:41:31 | 1 | 74,1000 |
04.10.24 08:01:43 | 0 | 73,7000 |
03.10.24 09:21:37 | 0 | 74,6500 |
03.10.24 08:06:11 | 0 | 74,3500 |
02.10.24 09:15:53 | 0 | 74,0500 |
01.10.24 17:29:35 | 2,30 Tsd. | 74,0000 |
01.10.24 17:29:17 | 30 | 74,1500 |
01.10.24 10:13:10 | 0 | 74,9000 |
01.10.24 09:16:25 | 0 | 75,7500 |
01.10.24 08:07:08 | 0 | 76,0500 |
30.09.24 09:18:20 | 0 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:14 | 0 | 74,7500 |
27.09.24 09:16:10 | 0 | 74,6500 |
27.09.24 08:12:31 | 0 | 74,2000 |
26.09.24 09:04:08 | 200 | 74,5000 |
26.09.24 08:43:47 | 130 | 74,3000 |
26.09.24 08:16:20 | 0 | 74,1000 |
25.09.24 08:04:10 | 0 | 73,4500 |
24.09.24 18:54:45 | 68 | 73,9000 |
24.09.24 12:43:16 | 13 | 73,8500 |
24.09.24 08:15:03 | 0 | 73,9000 |
23.09.24 11:34:18 | 0 | 73,6000 |
23.09.24 08:14:04 | 0 | 73,0500 |
20.09.24 18:10:00 | 200 | 72,9000 |
20.09.24 08:02:26 | 0 | 73,0500 |
19.09.24 08:07:27 | 0 | 72,5500 |