HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:33 | 0 | 76,60 |
17.10.24 12:30:21 | 0 | 76,45 |
17.10.24 09:30:25 | 0 | 75,85 |
17.10.24 08:10:27 | 0 | 75,85 |
16.10.24 19:30:50 | 0 | 75,70 |
16.10.24 16:30:34 | 0 | 75,85 |
16.10.24 12:30:23 | 0 | 75,80 |
16.10.24 09:30:38 | 0 | 75,50 |
16.10.24 08:10:28 | 0 | 75,50 |
15.10.24 19:30:39 | 0 | 75,50 |
15.10.24 16:30:26 | 0 | 75,90 |
15.10.24 12:30:20 | 0 | 75,55 |
15.10.24 09:30:31 | 0 | 75,85 |
15.10.24 08:10:27 | 0 | 75,15 |
14.10.24 19:30:41 | 0 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:36 | 0 | 75,50 |
14.10.24 12:30:33 | 0 | 75,40 |
14.10.24 09:30:36 | 0 | 75,35 |
14.10.24 08:10:32 | 0 | 75,10 |
11.10.24 19:30:53 | 0 | 74,90 |
11.10.24 16:30:24 | 0 | 75,25 |
11.10.24 12:30:28 | 0 | 74,70 |
11.10.24 09:30:36 | 0 | 75,05 |
11.10.24 08:10:30 | 0 | 74,95 |
10.10.24 19:30:43 | 0 | 75,00 |
10.10.24 16:30:37 | 0 | 75,05 |
10.10.24 12:30:34 | 0 | 75,10 |
10.10.24 09:30:26 | 0 | 75,10 |
10.10.24 08:10:30 | 0 | 75,00 |
09.10.24 19:30:41 | 0 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:27 | 0 | 74,95 |
09.10.24 12:30:25 | 0 | 74,75 |
09.10.24 09:30:26 | 0 | 74,50 |
09.10.24 08:10:31 | 0 | 73,90 |
08.10.24 19:30:52 | 0 | 73,80 |
08.10.24 16:30:27 | 0 | 74,30 |
08.10.24 12:30:30 | 0 | 74,45 |
08.10.24 09:30:26 | 0 | 73,95 |
08.10.24 08:10:30 | 0 | 73,90 |
07.10.24 19:30:54 | 0 | 74,05 |
07.10.24 16:30:32 | 0 | 74,30 |
07.10.24 12:30:26 | 0 | 74,15 |
07.10.24 09:30:27 | 0 | 73,70 |
07.10.24 08:10:29 | 0 | 73,80 |
04.10.24 19:30:38 | 0 | 73,20 |