HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:31 | - | 74,200 |
07.10.24 21:12:21 | - | 74,200 |
07.10.24 21:12:14 | - | 74,200 |
07.10.24 21:12:12 | - | 74,200 |
07.10.24 21:12:02 | - | 74,200 |
07.10.24 21:11:59 | - | 74,200 |
07.10.24 21:09:44 | - | 74,200 |
07.10.24 21:09:38 | - | 74,200 |
07.10.24 20:47:02 | - | 74,200 |
07.10.24 20:32:50 | - | 74,250 |
07.10.24 20:30:50 | - | 74,300 |
07.10.24 20:30:08 | - | 74,250 |
07.10.24 20:04:46 | - | 74,300 |
07.10.24 19:21:12 | - | 74,350 |
07.10.24 19:21:03 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:49 | - | 74,350 |
07.10.24 19:12:39 | - | 74,350 |
07.10.24 19:12:23 | - | 74,350 |
07.10.24 19:12:01 | - | 74,350 |
07.10.24 19:11:45 | - | 74,350 |
07.10.24 19:11:32 | - | 74,350 |
07.10.24 19:11:10 | - | 74,350 |
07.10.24 19:11:04 | - | 74,350 |
07.10.24 19:10:21 | - | 74,350 |
07.10.24 19:10:13 | - | 74,350 |
07.10.24 18:13:55 | - | 74,350 |
07.10.24 18:10:11 | - | 74,300 |
07.10.24 17:40:37 | - | 74,350 |
07.10.24 17:40:25 | - | 74,350 |
07.10.24 17:40:08 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:05 | - | 74,350 |
07.10.24 17:38:18 | - | 74,350 |
07.10.24 17:38:03 | - | 74,350 |
07.10.24 17:36:55 | - | 74,350 |
07.10.24 17:36:47 | - | 74,350 |
07.10.24 17:36:40 | - | 74,350 |
07.10.24 17:36:31 | - | 74,350 |
07.10.24 17:36:01 | - | 74,350 |
07.10.24 17:35:59 | - | 74,350 |
07.10.24 17:35:27 | - | 74,350 |
07.10.24 17:35:15 | - | 74,250 |
07.10.24 17:34:32 | - | 74,200 |
07.10.24 17:34:17 | - | 74,150 |
07.10.24 17:33:47 | - | 74,200 |
07.10.24 17:33:17 | - | 74,150 |