HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:56 | - | 73,900 |
08.10.24 09:03:44 | - | 73,900 |
08.10.24 09:03:10 | - | 74,000 |
08.10.24 09:03:02 | - | 74,050 |
08.10.24 09:01:43 | - | 74,150 |
08.10.24 09:01:29 | - | 74,100 |
08.10.24 09:01:28 | - | 74,150 |
08.10.24 09:01:01 | - | 74,250 |
08.10.24 09:00:43 | - | 74,250 |
08.10.24 09:00:42 | - | 74,200 |
08.10.24 09:00:29 | - | 74,200 |
08.10.24 09:00:28 | - | 74,200 |
08.10.24 09:00:10 | - | 74,050 |
08.10.24 09:00:03 | - | 74,100 |
08.10.24 08:59:14 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:26 | - | 74,200 |
08.10.24 08:57:16 | - | 74,150 |
08.10.24 08:51:42 | - | 74,200 |
08.10.24 08:50:16 | - | 74,150 |
08.10.24 08:50:00 | - | 74,050 |
08.10.24 08:42:49 | - | 74,150 |
08.10.24 08:42:44 | - | 74,150 |
08.10.24 08:42:38 | - | 74,200 |
08.10.24 08:41:59 | - | 74,150 |
08.10.24 08:41:51 | - | 74,200 |
08.10.24 08:41:41 | - | 74,150 |
08.10.24 08:41:28 | - | 74,150 |
08.10.24 08:41:19 | - | 74,200 |
08.10.24 08:41:01 | - | 74,150 |
08.10.24 08:40:38 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:34 | - | 74,150 |
08.10.24 08:40:14 | - | 74,150 |
08.10.24 08:40:08 | - | 74,200 |
08.10.24 08:39:19 | - | 74,150 |
08.10.24 08:39:01 | - | 74,150 |
08.10.24 08:38:59 | - | 74,200 |
08.10.24 08:33:59 | - | 74,150 |
08.10.24 08:33:44 | - | 74,200 |
08.10.24 08:33:08 | - | 74,150 |
08.10.24 08:33:03 | - | 74,150 |
08.10.24 08:32:45 | - | 74,150 |
08.10.24 08:32:44 | - | 74,200 |
08.10.24 08:32:28 | - | 74,150 |
08.10.24 08:32:25 | - | 74,200 |
08.10.24 08:30:17 | - | 74,150 |