HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:56 | - | 74,000 |
08.10.24 09:26:09 | - | 74,050 |
08.10.24 09:25:51 | - | 74,000 |
08.10.24 09:20:26 | - | 74,050 |
08.10.24 09:20:25 | - | 74,050 |
08.10.24 09:20:21 | - | 74,100 |
08.10.24 09:20:20 | - | 74,050 |
08.10.24 09:18:20 | - | 74,100 |
08.10.24 09:18:05 | - | 74,100 |
08.10.24 09:17:34 | - | 74,150 |
08.10.24 09:17:11 | - | 74,100 |
08.10.24 09:17:06 | - | 74,100 |
08.10.24 09:17:01 | - | 74,100 |
08.10.24 09:16:50 | - | 74,100 |
08.10.24 09:16:32 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:31 | - | 74,100 |
08.10.24 09:16:15 | - | 74,100 |
08.10.24 09:15:02 | - | 74,050 |
08.10.24 09:15:01 | - | 74,100 |
08.10.24 09:14:13 | - | 74,050 |
08.10.24 09:13:12 | - | 74,150 |
08.10.24 09:13:11 | - | 74,150 |
08.10.24 09:13:09 | - | 74,150 |
08.10.24 09:12:55 | - | 74,150 |
08.10.24 09:11:22 | - | 74,200 |
08.10.24 09:10:39 | - | 74,200 |
08.10.24 09:10:28 | - | 74,200 |
08.10.24 09:10:22 | - | 74,200 |
08.10.24 09:10:13 | - | 74,200 |
08.10.24 09:09:47 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:38 | - | 74,100 |
08.10.24 09:08:30 | - | 74,100 |
08.10.24 09:08:29 | - | 74,050 |
08.10.24 09:08:11 | - | 74,000 |
08.10.24 09:07:10 | - | 74,000 |
08.10.24 09:07:07 | - | 73,950 |
08.10.24 09:07:00 | - | 74,000 |
08.10.24 09:06:47 | - | 74,050 |
08.10.24 09:06:46 | - | 73,950 |
08.10.24 09:05:36 | - | 73,950 |
08.10.24 09:04:57 | - | 73,950 |
08.10.24 09:04:56 | - | 73,900 |
08.10.24 09:04:22 | - | 73,900 |
08.10.24 09:04:22 | - | 73,900 |
08.10.24 09:04:17 | - | 73,950 |