HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:23 | - | 74,100 |
08.10.24 08:00:29 | - | 74,150 |
08.10.24 08:00:03 | - | 74,100 |
08.10.24 07:59:58 | - | 74,150 |
08.10.24 07:59:43 | - | 74,100 |
08.10.24 07:58:42 | - | 74,150 |
08.10.24 07:51:34 | - | 74,100 |
08.10.24 07:50:13 | - | 74,150 |
07.10.24 21:50:04 | - | 74,250 |
07.10.24 21:50:02 | - | 74,200 |
07.10.24 21:50:01 | - | 74,200 |
07.10.24 21:30:32 | - | 74,200 |
07.10.24 21:30:31 | - | 74,250 |
07.10.24 21:30:27 | - | 74,200 |
07.10.24 21:30:19 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:15 | - | 74,200 |
07.10.24 21:30:02 | - | 74,250 |
07.10.24 21:29:28 | - | 74,200 |
07.10.24 21:29:09 | - | 74,200 |
07.10.24 21:29:03 | - | 74,200 |
07.10.24 21:29:01 | - | 74,250 |
07.10.24 21:28:57 | - | 74,200 |
07.10.24 21:22:08 | - | 74,250 |
07.10.24 21:22:04 | - | 74,200 |
07.10.24 21:20:41 | - | 74,200 |
07.10.24 21:20:17 | - | 74,200 |
07.10.24 21:20:13 | - | 74,200 |
07.10.24 21:20:11 | - | 74,200 |
07.10.24 21:19:52 | - | 74,200 |
07.10.24 21:19:48 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:04 | - | 74,200 |
07.10.24 21:19:00 | - | 74,250 |
07.10.24 21:18:38 | - | 74,200 |
07.10.24 21:17:46 | - | 74,200 |
07.10.24 21:17:34 | - | 74,250 |
07.10.24 21:17:27 | - | 74,200 |
07.10.24 21:16:52 | - | 74,200 |
07.10.24 21:15:56 | - | 74,200 |
07.10.24 21:15:51 | - | 74,200 |
07.10.24 21:13:33 | - | 74,200 |
07.10.24 21:13:26 | - | 74,250 |
07.10.24 21:13:07 | - | 74,200 |
07.10.24 21:13:03 | - | 74,250 |
07.10.24 21:12:51 | - | 74,200 |
07.10.24 21:12:50 | - | 74,200 |