HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:19 | - | 74,350 |
08.10.24 10:26:47 | - | 74,350 |
08.10.24 10:26:45 | - | 74,350 |
08.10.24 10:26:33 | - | 74,350 |
08.10.24 10:22:54 | - | 74,400 |
08.10.24 10:20:31 | - | 74,450 |
08.10.24 10:20:02 | - | 74,450 |
08.10.24 10:19:14 | - | 74,400 |
08.10.24 10:19:12 | - | 74,350 |
08.10.24 10:19:10 | - | 74,400 |
08.10.24 10:19:07 | - | 74,350 |
08.10.24 10:18:01 | - | 74,400 |
08.10.24 10:18:00 | - | 74,400 |
08.10.24 10:17:53 | - | 74,350 |
08.10.24 10:17:50 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:49 | - | 74,350 |
08.10.24 10:17:43 | - | 74,350 |
08.10.24 10:17:28 | - | 74,350 |
08.10.24 10:17:01 | - | 74,300 |
08.10.24 10:16:42 | - | 74,250 |
08.10.24 10:16:40 | - | 74,250 |
08.10.24 10:16:39 | - | 74,300 |
08.10.24 10:16:37 | - | 74,250 |
08.10.24 10:15:24 | - | 74,250 |
08.10.24 10:11:33 | - | 74,200 |
08.10.24 10:11:21 | - | 74,150 |
08.10.24 10:11:05 | - | 74,150 |
08.10.24 10:08:38 | - | 74,100 |
08.10.24 10:08:36 | - | 74,150 |
08.10.24 10:06:06 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:49 | - | 74,250 |
08.10.24 10:05:48 | - | 74,200 |
08.10.24 10:05:16 | - | 74,200 |
08.10.24 10:04:10 | - | 74,200 |
08.10.24 10:04:08 | - | 74,200 |
08.10.24 10:03:20 | - | 74,250 |
08.10.24 10:03:17 | - | 74,200 |
08.10.24 10:02:47 | - | 74,250 |
08.10.24 10:02:29 | - | 74,200 |
08.10.24 10:02:13 | - | 74,200 |
08.10.24 10:01:32 | - | 74,200 |
08.10.24 10:01:25 | - | 74,200 |
08.10.24 10:00:03 | - | 74,200 |
08.10.24 09:57:20 | - | 74,100 |
08.10.24 09:56:50 | - | 74,150 |