HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:01 | - | 74,550 |
08.10.24 15:38:25 | - | 74,550 |
08.10.24 15:38:24 | - | 74,600 |
08.10.24 15:37:02 | - | 74,600 |
08.10.24 15:33:05 | - | 74,650 |
08.10.24 15:33:02 | - | 74,600 |
08.10.24 15:32:08 | - | 74,650 |
08.10.24 15:32:01 | - | 74,650 |
08.10.24 15:31:59 | - | 74,650 |
08.10.24 15:31:36 | - | 74,600 |
08.10.24 15:30:52 | - | 74,650 |
08.10.24 15:30:41 | - | 74,600 |
08.10.24 15:27:02 | - | 74,650 |
08.10.24 15:26:32 | - | 74,600 |
08.10.24 15:25:01 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:26 | - | 74,650 |
08.10.24 15:21:25 | - | 74,700 |
08.10.24 15:21:03 | - | 74,700 |
08.10.24 15:21:02 | - | 74,700 |
08.10.24 15:14:04 | - | 74,700 |
08.10.24 15:13:04 | - | 74,750 |
08.10.24 15:13:02 | - | 74,700 |
08.10.24 15:13:01 | - | 74,700 |
08.10.24 15:12:07 | - | 74,700 |
08.10.24 15:10:43 | - | 74,700 |
08.10.24 15:10:28 | - | 74,700 |
08.10.24 15:10:06 | - | 74,700 |
08.10.24 15:10:02 | - | 74,700 |
08.10.24 15:08:47 | - | 74,650 |
08.10.24 15:08:29 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:43 | - | 74,600 |
08.10.24 15:04:41 | - | 74,600 |
08.10.24 15:03:40 | - | 74,650 |
08.10.24 15:02:01 | - | 74,600 |
08.10.24 15:02:00 | - | 74,650 |
08.10.24 15:01:26 | - | 74,600 |
08.10.24 15:01:25 | - | 74,650 |
08.10.24 15:01:08 | - | 74,650 |
08.10.24 15:00:51 | - | 74,600 |
08.10.24 15:00:50 | - | 74,650 |
08.10.24 15:00:42 | - | 74,650 |
08.10.24 15:00:41 | - | 74,600 |
08.10.24 14:56:55 | - | 74,600 |
08.10.24 14:56:07 | - | 74,650 |
08.10.24 14:55:07 | - | 74,600 |