HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:07:24 | - | 74,400 |
02.01.25 11:06:11 | - | 74,350 |
02.01.25 11:06:08 | - | 74,400 |
02.01.25 11:05:50 | - | 74,400 |
02.01.25 11:04:03 | - | 74,450 |
02.01.25 11:03:20 | - | 74,400 |
02.01.25 11:03:17 | - | 74,450 |
02.01.25 11:02:59 | - | 74,400 |
02.01.25 11:02:32 | - | 74,350 |
02.01.25 11:02:05 | - | 74,300 |
02.01.25 11:02:02 | - | 74,350 |
02.01.25 11:00:57 | - | 74,300 |
02.01.25 11:00:46 | - | 74,350 |
02.01.25 11:00:26 | - | 74,300 |
02.01.25 11:00:05 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:00:04 | - | 74,300 |
02.01.25 10:59:18 | - | 74,250 |
02.01.25 10:58:54 | - | 74,250 |
02.01.25 10:58:01 | - | 74,200 |
02.01.25 10:58:00 | - | 74,200 |
02.01.25 10:57:59 | - | 74,150 |
02.01.25 10:57:18 | - | 74,150 |
02.01.25 10:56:21 | - | 74,100 |
02.01.25 10:55:16 | - | 74,100 |
02.01.25 10:54:50 | - | 74,100 |
02.01.25 10:54:49 | - | 74,150 |
02.01.25 10:54:40 | - | 74,100 |
02.01.25 10:54:35 | - | 74,100 |
02.01.25 10:54:21 | - | 74,100 |
02.01.25 10:54:15 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:54:14 | - | 74,100 |
02.01.25 10:54:12 | - | 74,150 |
02.01.25 10:54:06 | - | 74,200 |
02.01.25 10:53:03 | - | 74,200 |
02.01.25 10:53:02 | - | 74,200 |
02.01.25 10:53:01 | - | 74,200 |
02.01.25 10:52:59 | - | 74,250 |
02.01.25 10:52:12 | - | 74,200 |
02.01.25 10:52:04 | - | 74,150 |
02.01.25 10:51:25 | - | 74,200 |
02.01.25 10:51:19 | - | 74,150 |
02.01.25 10:49:05 | - | 74,200 |
02.01.25 10:48:27 | - | 74,150 |
02.01.25 10:48:14 | - | 74,200 |
02.01.25 10:48:11 | - | 74,150 |