HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:12 | - | 74,400 |
08.10.24 16:40:03 | - | 74,400 |
08.10.24 16:35:16 | - | 74,400 |
08.10.24 16:35:14 | - | 74,350 |
08.10.24 16:31:20 | - | 74,400 |
08.10.24 16:30:02 | - | 74,400 |
08.10.24 16:25:04 | - | 74,400 |
08.10.24 16:22:35 | - | 74,400 |
08.10.24 16:22:22 | - | 74,400 |
08.10.24 16:22:03 | - | 74,400 |
08.10.24 16:20:36 | - | 74,450 |
08.10.24 16:20:10 | - | 74,450 |
08.10.24 16:20:05 | - | 74,450 |
08.10.24 16:19:22 | - | 74,450 |
08.10.24 16:15:59 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:18 | - | 74,450 |
08.10.24 16:11:19 | - | 74,450 |
08.10.24 16:11:18 | - | 74,450 |
08.10.24 16:11:11 | - | 74,400 |
08.10.24 16:11:08 | - | 74,450 |
08.10.24 16:09:49 | - | 74,450 |
08.10.24 16:04:51 | - | 74,400 |
08.10.24 16:00:11 | - | 74,400 |
08.10.24 16:00:07 | - | 74,400 |
08.10.24 15:59:48 | - | 74,450 |
08.10.24 15:58:31 | - | 74,450 |
08.10.24 15:57:11 | - | 74,500 |
08.10.24 15:56:27 | - | 74,500 |
08.10.24 15:53:06 | - | 74,500 |
08.10.24 15:52:02 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:55 | - | 74,550 |
08.10.24 15:51:50 | - | 74,550 |
08.10.24 15:48:06 | - | 74,600 |
08.10.24 15:48:02 | - | 74,600 |
08.10.24 15:48:01 | - | 74,600 |
08.10.24 15:43:42 | - | 74,550 |
08.10.24 15:42:02 | - | 74,600 |
08.10.24 15:42:01 | - | 74,650 |
08.10.24 15:41:40 | - | 74,600 |
08.10.24 15:41:31 | - | 74,550 |
08.10.24 15:41:27 | - | 74,600 |
08.10.24 15:41:19 | - | 74,550 |
08.10.24 15:41:03 | - | 74,600 |
08.10.24 15:39:49 | - | 74,550 |
08.10.24 15:39:30 | - | 74,550 |