HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:04 | - | 74,150 |
08.10.24 19:10:15 | - | 74,200 |
08.10.24 19:10:13 | - | 74,150 |
08.10.24 19:09:13 | - | 74,200 |
08.10.24 19:09:11 | - | 74,150 |
08.10.24 19:05:53 | - | 74,200 |
08.10.24 19:05:47 | - | 74,250 |
08.10.24 19:05:23 | - | 74,200 |
08.10.24 19:05:11 | - | 74,250 |
08.10.24 19:05:06 | - | 74,200 |
08.10.24 18:27:13 | - | 74,250 |
08.10.24 18:26:58 | - | 74,200 |
08.10.24 18:26:02 | - | 74,250 |
08.10.24 18:23:22 | - | 74,200 |
08.10.24 18:23:02 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:33 | - | 74,200 |
08.10.24 18:21:10 | - | 74,250 |
08.10.24 18:03:31 | - | 74,200 |
08.10.24 18:03:22 | - | 74,250 |
08.10.24 18:01:52 | - | 74,200 |
08.10.24 17:56:39 | - | 74,250 |
08.10.24 17:56:38 | - | 74,150 |
08.10.24 17:56:35 | - | 74,250 |
08.10.24 17:56:26 | - | 74,250 |
08.10.24 17:56:18 | - | 74,150 |
08.10.24 17:50:34 | - | 74,250 |
08.10.24 17:47:32 | - | 74,200 |
08.10.24 17:46:47 | - | 74,250 |
08.10.24 17:37:00 | - | 74,200 |
08.10.24 17:33:24 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:58 | - | 74,150 |
08.10.24 17:32:25 | - | 74,100 |
08.10.24 17:30:32 | - | 74,150 |
08.10.24 17:30:03 | - | 74,100 |
08.10.24 17:28:02 | - | 74,400 |
08.10.24 17:26:31 | - | 74,400 |
08.10.24 17:26:08 | - | 74,350 |
08.10.24 17:26:01 | - | 74,350 |
08.10.24 17:25:14 | - | 74,350 |
08.10.24 17:24:46 | - | 74,350 |
08.10.24 17:24:15 | - | 74,350 |
08.10.24 17:24:09 | - | 74,350 |
08.10.24 17:22:12 | - | 74,350 |
08.10.24 17:22:11 | - | 74,350 |
08.10.24 17:22:08 | - | 74,400 |