HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:50 | - | 74,650 |
09.10.24 10:40:41 | - | 74,700 |
09.10.24 10:40:14 | - | 74,700 |
09.10.24 10:40:08 | - | 74,750 |
09.10.24 10:39:17 | - | 74,750 |
09.10.24 10:26:02 | - | 74,650 |
09.10.24 10:26:01 | - | 74,650 |
09.10.24 10:24:50 | - | 74,700 |
09.10.24 10:23:55 | - | 74,750 |
09.10.24 10:22:46 | - | 74,750 |
09.10.24 10:22:42 | - | 74,750 |
09.10.24 10:22:34 | - | 74,750 |
09.10.24 10:22:12 | - | 74,750 |
09.10.24 10:21:51 | - | 74,750 |
09.10.24 10:21:08 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:01 | - | 74,750 |
09.10.24 10:20:51 | - | 74,750 |
09.10.24 10:20:50 | - | 74,700 |
09.10.24 10:20:17 | - | 74,700 |
09.10.24 10:18:14 | - | 74,750 |
09.10.24 10:15:35 | - | 74,750 |
09.10.24 10:14:34 | - | 74,700 |
09.10.24 10:14:23 | - | 74,700 |
09.10.24 10:12:09 | - | 74,700 |
09.10.24 10:09:51 | - | 74,650 |
09.10.24 10:09:02 | - | 74,650 |
09.10.24 10:08:51 | - | 74,650 |
09.10.24 10:06:48 | - | 74,650 |
09.10.24 10:06:18 | - | 74,600 |
09.10.24 10:06:12 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:04:44 | - | 74,650 |
09.10.24 10:04:15 | - | 74,700 |
09.10.24 09:56:25 | - | 74,650 |
09.10.24 09:56:23 | - | 74,650 |
09.10.24 09:54:55 | - | 74,650 |
09.10.24 09:54:11 | - | 74,650 |
09.10.24 09:53:51 | - | 74,650 |
09.10.24 09:53:49 | - | 74,700 |
09.10.24 09:50:44 | - | 74,700 |
09.10.24 09:48:15 | - | 74,650 |
09.10.24 09:48:11 | - | 74,600 |
09.10.24 09:48:09 | - | 74,650 |
09.10.24 09:43:11 | - | 74,600 |
09.10.24 09:41:30 | - | 74,650 |
09.10.24 09:38:53 | - | 74,650 |