HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:40:54 | - | 74,900 |
09.10.24 13:37:02 | - | 74,950 |
09.10.24 13:22:14 | - | 75,000 |
09.10.24 13:22:13 | - | 75,000 |
09.10.24 13:22:02 | - | 75,000 |
09.10.24 13:21:44 | - | 75,000 |
09.10.24 13:21:37 | - | 75,000 |
09.10.24 13:21:34 | - | 74,950 |
09.10.24 13:20:42 | - | 75,000 |
09.10.24 13:20:41 | - | 75,000 |
09.10.24 13:19:26 | - | 75,000 |
09.10.24 13:18:57 | - | 74,950 |
09.10.24 13:18:03 | - | 74,950 |
09.10.24 13:16:58 | - | 74,900 |
09.10.24 13:16:38 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:15:43 | - | 74,900 |
09.10.24 13:15:37 | - | 74,900 |
09.10.24 13:13:58 | - | 74,850 |
09.10.24 13:12:06 | - | 74,800 |
09.10.24 13:05:46 | - | 74,850 |
09.10.24 13:05:26 | - | 74,800 |
09.10.24 13:02:37 | - | 74,700 |
09.10.24 13:02:36 | - | 74,700 |
09.10.24 13:02:26 | - | 74,700 |
09.10.24 12:53:44 | - | 74,750 |
09.10.24 12:40:19 | - | 74,800 |
09.10.24 12:21:23 | - | 74,850 |
09.10.24 12:20:04 | - | 74,900 |
09.10.24 12:20:03 | - | 74,800 |
09.10.24 12:02:45 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:04 | - | 74,750 |
09.10.24 11:56:20 | - | 74,800 |
09.10.24 11:56:14 | - | 74,800 |
09.10.24 11:56:12 | - | 74,800 |
09.10.24 11:55:37 | - | 74,800 |
09.10.24 11:50:54 | - | 74,850 |
09.10.24 11:47:55 | - | 74,900 |
09.10.24 11:47:51 | - | 74,900 |
09.10.24 11:46:23 | - | 74,950 |
09.10.24 11:45:33 | - | 75,000 |
09.10.24 11:45:25 | - | 74,950 |
09.10.24 11:44:14 | - | 75,000 |
09.10.24 11:43:10 | - | 74,950 |
09.10.24 11:39:06 | - | 75,000 |
09.10.24 11:38:37 | - | 75,000 |