HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:07 | - | 75,050 |
09.10.24 17:37:06 | - | 75,000 |
09.10.24 17:36:55 | - | 75,050 |
09.10.24 17:36:48 | - | 75,050 |
09.10.24 17:36:48 | - | 75,050 |
09.10.24 17:36:46 | - | 75,050 |
09.10.24 17:36:29 | - | 75,050 |
09.10.24 17:36:22 | - | 75,050 |
09.10.24 17:36:13 | - | 75,050 |
09.10.24 17:35:17 | - | 75,000 |
09.10.24 17:35:07 | - | 74,950 |
09.10.24 17:35:02 | - | 74,850 |
09.10.24 17:34:17 | - | 74,900 |
09.10.24 17:32:01 | - | 74,850 |
09.10.24 17:30:47 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:32 | - | 74,850 |
09.10.24 17:30:17 | - | 74,900 |
09.10.24 17:30:05 | - | 74,850 |
09.10.24 17:23:56 | - | 75,100 |
09.10.24 17:23:29 | - | 75,100 |
09.10.24 17:22:31 | - | 75,100 |
09.10.24 17:21:35 | - | 75,100 |
09.10.24 17:11:28 | - | 75,050 |
09.10.24 17:11:06 | - | 75,050 |
09.10.24 17:09:55 | - | 75,100 |
09.10.24 17:09:53 | - | 75,050 |
09.10.24 17:09:45 | - | 75,050 |
09.10.24 17:00:37 | - | 75,050 |
09.10.24 17:00:36 | - | 75,050 |
09.10.24 17:00:35 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:53 | - | 75,050 |
09.10.24 16:55:41 | - | 75,000 |
09.10.24 16:45:50 | - | 75,100 |
09.10.24 16:39:37 | - | 75,100 |
09.10.24 16:34:34 | - | 75,050 |
09.10.24 16:30:06 | - | 75,050 |
09.10.24 16:28:09 | - | 75,050 |
09.10.24 16:28:07 | - | 75,000 |
09.10.24 16:27:33 | - | 75,050 |
09.10.24 16:25:59 | - | 75,100 |
09.10.24 16:15:42 | - | 75,050 |
09.10.24 16:12:40 | - | 75,100 |
09.10.24 16:11:24 | - | 75,100 |
09.10.24 16:11:20 | - | 75,100 |
09.10.24 16:09:13 | - | 75,150 |