HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:01:15 | - | 75,600 |
10.10.24 09:01:14 | - | 75,550 |
10.10.24 09:01:13 | - | 75,450 |
10.10.24 09:00:54 | - | 75,450 |
10.10.24 09:00:47 | - | 75,400 |
10.10.24 09:00:46 | - | 75,400 |
10.10.24 09:00:34 | - | 75,300 |
10.10.24 09:00:31 | - | 75,250 |
10.10.24 09:00:27 | - | 75,250 |
10.10.24 09:00:26 | - | 75,250 |
10.10.24 09:00:22 | - | 75,200 |
10.10.24 09:00:19 | - | 75,150 |
10.10.24 09:00:19 | - | 75,150 |
10.10.24 09:00:17 | - | 75,100 |
10.10.24 09:00:15 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:13 | - | 75,000 |
10.10.24 09:00:07 | - | 74,950 |
10.10.24 09:00:05 | - | 75,000 |
10.10.24 09:00:02 | - | 74,950 |
10.10.24 09:00:02 | - | 75,000 |
10.10.24 08:59:05 | - | 74,950 |
10.10.24 08:50:12 | - | 75,050 |
10.10.24 08:50:02 | - | 74,950 |
10.10.24 07:48:58 | - | 75,050 |
10.10.24 07:48:17 | - | 75,100 |
10.10.24 07:47:17 | - | 75,050 |
10.10.24 07:45:13 | - | 75,100 |
10.10.24 07:43:44 | - | 75,050 |
10.10.24 07:43:28 | - | 75,100 |
10.10.24 07:43:13 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:42:17 | - | 75,100 |
10.10.24 07:39:59 | - | 75,050 |
10.10.24 07:39:17 | - | 75,100 |
10.10.24 07:38:32 | - | 75,050 |
10.10.24 07:38:17 | - | 75,100 |
10.10.24 07:38:02 | - | 75,050 |
10.10.24 07:32:00 | - | 75,100 |
10.10.24 07:30:47 | - | 75,000 |
09.10.24 21:48:00 | - | 75,100 |
09.10.24 21:45:46 | - | 75,050 |
09.10.24 21:45:16 | - | 75,100 |
09.10.24 21:44:30 | - | 75,050 |
09.10.24 21:33:44 | - | 75,100 |
09.10.24 21:28:20 | - | 75,050 |
09.10.24 21:27:49 | - | 75,100 |