HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:38 | - | 75,150 |
10.10.24 10:42:49 | - | 75,100 |
10.10.24 10:26:06 | - | 75,150 |
10.10.24 10:26:05 | - | 75,100 |
10.10.24 10:24:31 | - | 75,200 |
10.10.24 10:23:19 | - | 75,200 |
10.10.24 10:23:03 | - | 75,200 |
10.10.24 10:23:02 | - | 75,150 |
10.10.24 10:21:44 | - | 75,150 |
10.10.24 10:21:30 | - | 75,150 |
10.10.24 10:18:27 | - | 75,100 |
10.10.24 10:18:22 | - | 75,150 |
10.10.24 10:11:23 | - | 75,200 |
10.10.24 10:09:34 | - | 75,200 |
10.10.24 10:06:54 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:03:26 | - | 75,250 |
10.10.24 10:00:41 | - | 75,200 |
10.10.24 09:56:55 | - | 75,250 |
10.10.24 09:47:34 | - | 75,200 |
10.10.24 09:47:33 | - | 75,250 |
10.10.24 09:47:26 | - | 75,200 |
10.10.24 09:47:25 | - | 75,250 |
10.10.24 09:46:03 | - | 75,200 |
10.10.24 09:44:20 | - | 75,250 |
10.10.24 09:43:47 | - | 75,200 |
10.10.24 09:42:17 | - | 75,150 |
10.10.24 09:42:16 | - | 75,100 |
10.10.24 09:41:32 | - | 75,100 |
10.10.24 09:36:45 | - | 75,200 |
10.10.24 09:35:26 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:51 | - | 75,200 |
10.10.24 09:32:45 | - | 75,150 |
10.10.24 09:31:48 | - | 75,200 |
10.10.24 09:31:06 | - | 75,150 |
10.10.24 09:30:02 | - | 75,200 |
10.10.24 09:28:33 | - | 75,200 |
10.10.24 09:28:09 | - | 75,200 |
10.10.24 09:25:09 | - | 75,250 |
10.10.24 09:25:01 | - | 75,250 |
10.10.24 09:24:20 | - | 75,300 |
10.10.24 09:23:11 | - | 75,250 |
10.10.24 09:23:10 | - | 75,200 |
10.10.24 09:19:03 | - | 75,300 |
10.10.24 09:19:02 | - | 75,350 |
10.10.24 09:18:00 | - | 75,300 |