HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:34 | - | 75,050 |
09.10.24 21:27:19 | - | 75,100 |
09.10.24 21:26:49 | - | 75,050 |
09.10.24 21:24:19 | - | 75,100 |
09.10.24 21:23:44 | - | 75,050 |
09.10.24 21:21:18 | - | 75,100 |
09.10.24 21:20:48 | - | 75,050 |
09.10.24 21:20:34 | - | 75,100 |
09.10.24 20:25:03 | - | 75,050 |
09.10.24 20:25:02 | - | 75,000 |
09.10.24 20:24:43 | - | 75,050 |
09.10.24 20:24:23 | - | 75,000 |
09.10.24 20:24:15 | - | 75,050 |
09.10.24 20:24:05 | - | 75,050 |
09.10.24 20:24:01 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:38 | - | 75,050 |
09.10.24 20:22:36 | - | 75,000 |
09.10.24 20:22:27 | - | 75,050 |
09.10.24 20:22:14 | - | 75,000 |
09.10.24 20:20:06 | - | 75,050 |
09.10.24 20:19:23 | - | 75,000 |
09.10.24 20:18:55 | - | 75,050 |
09.10.24 20:18:28 | - | 75,000 |
09.10.24 20:02:25 | - | 75,050 |
09.10.24 20:02:23 | - | 75,000 |
09.10.24 20:02:17 | - | 75,050 |
09.10.24 20:01:39 | - | 75,050 |
09.10.24 20:01:36 | - | 75,050 |
09.10.24 19:57:22 | - | 75,050 |
09.10.24 19:57:15 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:11 | - | 75,050 |
09.10.24 19:56:37 | - | 75,000 |
09.10.24 19:55:43 | - | 75,050 |
09.10.24 19:55:39 | - | 75,000 |
09.10.24 19:55:26 | - | 75,050 |
09.10.24 19:55:25 | - | 75,050 |
09.10.24 19:55:10 | - | 75,000 |
09.10.24 19:53:59 | - | 75,050 |
09.10.24 19:53:56 | - | 75,000 |
09.10.24 19:53:21 | - | 75,050 |
09.10.24 19:53:19 | - | 75,000 |
09.10.24 19:53:15 | - | 75,050 |
09.10.24 19:31:19 | - | 75,050 |
09.10.24 19:11:37 | - | 75,050 |
09.10.24 19:11:14 | - | 75,000 |