HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:59 | - | 75,350 |
10.10.24 09:17:47 | - | 75,300 |
10.10.24 09:17:46 | - | 75,350 |
10.10.24 09:17:44 | - | 75,300 |
10.10.24 09:17:43 | - | 75,350 |
10.10.24 09:17:33 | - | 75,300 |
10.10.24 09:17:31 | - | 75,350 |
10.10.24 09:16:41 | - | 75,250 |
10.10.24 09:16:29 | - | 75,300 |
10.10.24 09:16:19 | - | 75,250 |
10.10.24 09:16:18 | - | 75,200 |
10.10.24 09:15:54 | - | 75,250 |
10.10.24 09:15:35 | - | 75,200 |
10.10.24 09:15:22 | - | 75,250 |
10.10.24 09:15:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:38 | - | 75,250 |
10.10.24 09:14:28 | - | 75,200 |
10.10.24 09:14:04 | - | 75,250 |
10.10.24 09:13:42 | - | 75,200 |
10.10.24 09:11:25 | - | 75,250 |
10.10.24 09:11:05 | - | 75,200 |
10.10.24 09:10:34 | - | 75,250 |
10.10.24 09:10:33 | - | 75,150 |
10.10.24 09:10:05 | - | 75,150 |
10.10.24 09:09:59 | - | 75,250 |
10.10.24 09:09:58 | - | 75,200 |
10.10.24 09:08:31 | - | 75,350 |
10.10.24 09:08:07 | - | 75,300 |
10.10.24 09:06:51 | - | 75,250 |
10.10.24 09:05:07 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:00 | - | 75,250 |
10.10.24 09:03:32 | - | 75,250 |
10.10.24 09:03:24 | - | 75,200 |
10.10.24 09:02:34 | - | 75,300 |
10.10.24 09:02:30 | - | 75,350 |
10.10.24 09:02:23 | - | 75,350 |
10.10.24 09:02:21 | - | 75,300 |
10.10.24 09:01:54 | - | 75,250 |
10.10.24 09:01:51 | - | 75,300 |
10.10.24 09:01:44 | - | 75,250 |
10.10.24 09:01:43 | - | 75,300 |
10.10.24 09:01:40 | - | 75,350 |
10.10.24 09:01:39 | - | 75,350 |
10.10.24 09:01:31 | - | 75,400 |
10.10.24 09:01:21 | - | 75,450 |