HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:33 | - | 74,950 |
10.10.24 14:30:12 | - | 74,850 |
10.10.24 14:30:03 | - | 75,000 |
10.10.24 14:29:53 | - | 75,000 |
10.10.24 14:29:51 | - | 75,050 |
10.10.24 14:29:47 | - | 75,000 |
10.10.24 14:29:01 | - | 75,000 |
10.10.24 14:27:29 | - | 75,000 |
10.10.24 14:23:33 | - | 75,050 |
10.10.24 14:22:40 | - | 75,000 |
10.10.24 14:22:32 | - | 75,050 |
10.10.24 14:17:29 | - | 75,050 |
10.10.24 14:11:49 | - | 75,100 |
10.10.24 14:11:14 | - | 75,050 |
10.10.24 14:11:12 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:08:50 | - | 75,050 |
10.10.24 14:07:22 | - | 75,050 |
10.10.24 14:07:15 | - | 75,050 |
10.10.24 14:03:05 | - | 75,000 |
10.10.24 14:03:03 | - | 75,000 |
10.10.24 13:30:59 | - | 75,000 |
10.10.24 13:23:19 | - | 75,050 |
10.10.24 13:23:15 | - | 75,050 |
10.10.24 13:23:05 | - | 75,050 |
10.10.24 13:19:02 | - | 75,000 |
10.10.24 13:19:01 | - | 75,000 |
10.10.24 13:18:17 | - | 75,000 |
10.10.24 13:16:54 | - | 75,050 |
10.10.24 13:16:49 | - | 75,050 |
10.10.24 13:14:07 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:13:27 | - | 75,150 |
10.10.24 13:13:26 | - | 75,150 |
10.10.24 13:07:37 | - | 75,150 |
10.10.24 13:07:36 | - | 75,150 |
10.10.24 13:06:35 | - | 75,150 |
10.10.24 13:02:21 | - | 75,150 |
10.10.24 12:57:35 | - | 75,150 |
10.10.24 12:55:30 | - | 75,150 |
10.10.24 12:45:12 | - | 75,150 |
10.10.24 12:42:43 | - | 75,200 |
10.10.24 12:42:42 | - | 75,250 |
10.10.24 12:37:13 | - | 75,200 |
10.10.24 12:35:24 | - | 75,250 |
10.10.24 12:30:04 | - | 75,200 |
10.10.24 12:30:03 | - | 75,150 |