HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:59 | - | 75,200 |
10.10.24 15:02:46 | - | 75,150 |
10.10.24 15:02:45 | - | 75,150 |
10.10.24 15:01:40 | - | 75,150 |
10.10.24 15:01:39 | - | 75,150 |
10.10.24 14:59:30 | - | 75,150 |
10.10.24 14:59:29 | - | 75,150 |
10.10.24 14:58:59 | - | 75,100 |
10.10.24 14:58:48 | - | 75,050 |
10.10.24 14:57:38 | - | 75,050 |
10.10.24 14:57:35 | - | 75,050 |
10.10.24 14:56:47 | - | 75,050 |
10.10.24 14:56:42 | - | 75,000 |
10.10.24 14:56:23 | - | 75,000 |
10.10.24 14:56:11 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:57 | - | 75,000 |
10.10.24 14:54:25 | - | 75,000 |
10.10.24 14:54:24 | - | 75,000 |
10.10.24 14:50:06 | - | 75,000 |
10.10.24 14:49:56 | - | 75,000 |
10.10.24 14:46:42 | - | 75,000 |
10.10.24 14:46:40 | - | 75,000 |
10.10.24 14:45:56 | - | 75,000 |
10.10.24 14:45:36 | - | 75,000 |
10.10.24 14:45:15 | - | 75,000 |
10.10.24 14:45:12 | - | 75,000 |
10.10.24 14:45:04 | - | 75,000 |
10.10.24 14:44:53 | - | 75,000 |
10.10.24 14:34:36 | - | 75,000 |
10.10.24 14:34:30 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:27 | - | 75,000 |
10.10.24 14:34:18 | - | 75,000 |
10.10.24 14:34:17 | - | 75,000 |
10.10.24 14:34:16 | - | 74,950 |
10.10.24 14:33:27 | - | 75,000 |
10.10.24 14:33:25 | - | 75,000 |
10.10.24 14:32:59 | - | 75,000 |
10.10.24 14:32:50 | - | 75,000 |
10.10.24 14:32:31 | - | 75,000 |
10.10.24 14:32:28 | - | 74,950 |
10.10.24 14:30:59 | - | 75,000 |
10.10.24 14:30:56 | - | 74,950 |
10.10.24 14:30:50 | - | 74,950 |
10.10.24 14:30:47 | - | 75,000 |
10.10.24 14:30:35 | - | 75,000 |