HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:57:25 | - | 75,150 |
11.10.24 08:50:14 | - | 75,250 |
11.10.24 08:50:06 | - | 75,150 |
11.10.24 08:50:05 | - | 75,250 |
11.10.24 08:50:01 | - | 75,150 |
11.10.24 08:36:52 | - | 75,250 |
11.10.24 08:36:50 | - | 75,300 |
11.10.24 08:23:36 | - | 75,300 |
11.10.24 08:22:39 | - | 75,250 |
11.10.24 08:22:22 | - | 75,300 |
11.10.24 08:22:10 | - | 75,300 |
11.10.24 08:22:07 | - | 75,300 |
11.10.24 08:21:58 | - | 75,300 |
11.10.24 08:21:53 | - | 75,300 |
11.10.24 08:21:48 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:32:01 | - | 75,250 |
11.10.24 07:25:11 | - | 75,200 |
10.10.24 21:54:57 | - | 75,250 |
10.10.24 21:54:27 | - | 75,300 |
10.10.24 21:08:57 | - | 75,250 |
10.10.24 21:07:43 | - | 75,200 |
10.10.24 21:06:42 | - | 75,250 |
10.10.24 21:06:27 | - | 75,200 |
10.10.24 21:05:11 | - | 75,250 |
10.10.24 21:04:56 | - | 75,200 |
10.10.24 21:04:42 | - | 75,250 |
10.10.24 21:04:28 | - | 75,200 |
10.10.24 20:48:23 | - | 75,250 |
10.10.24 20:47:50 | - | 75,150 |
10.10.24 20:43:51 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:22 | - | 75,200 |
10.10.24 20:35:39 | - | 75,250 |
10.10.24 20:35:38 | - | 75,200 |
10.10.24 20:35:04 | - | 75,250 |
10.10.24 20:34:46 | - | 75,250 |
10.10.24 20:34:25 | - | 75,250 |
10.10.24 20:34:15 | - | 75,250 |
10.10.24 20:33:31 | - | 75,250 |
10.10.24 20:33:06 | - | 75,250 |
10.10.24 20:33:04 | - | 75,250 |
10.10.24 20:30:26 | - | 75,250 |
10.10.24 20:30:24 | - | 75,250 |
10.10.24 20:29:52 | - | 75,250 |
10.10.24 20:29:50 | - | 75,250 |
10.10.24 20:29:23 | - | 75,250 |