HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:43:21 | - | 74,900 |
11.10.24 14:43:17 | - | 74,900 |
11.10.24 14:42:22 | - | 74,900 |
11.10.24 14:40:25 | - | 74,900 |
11.10.24 14:37:17 | - | 74,900 |
11.10.24 14:36:38 | - | 74,850 |
11.10.24 14:35:19 | - | 74,900 |
11.10.24 14:35:16 | - | 74,900 |
11.10.24 14:32:13 | - | 74,850 |
11.10.24 14:31:48 | - | 74,850 |
11.10.24 14:30:33 | - | 74,850 |
11.10.24 14:30:30 | - | 74,850 |
11.10.24 14:30:22 | - | 74,850 |
11.10.24 14:30:14 | - | 74,800 |
11.10.24 14:28:08 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:26:04 | - | 74,850 |
11.10.24 14:24:13 | - | 74,850 |
11.10.24 14:24:12 | - | 74,800 |
11.10.24 14:24:07 | - | 74,850 |
11.10.24 14:24:03 | - | 74,800 |
11.10.24 14:14:45 | - | 74,900 |
11.10.24 14:09:25 | - | 74,950 |
11.10.24 14:02:12 | - | 74,950 |
11.10.24 13:59:23 | - | 74,900 |
11.10.24 13:58:46 | - | 74,950 |
11.10.24 13:58:45 | - | 74,900 |
11.10.24 13:56:34 | - | 75,000 |
11.10.24 13:47:47 | - | 74,950 |
11.10.24 13:47:38 | - | 74,900 |
11.10.24 13:47:32 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:47:22 | - | 74,900 |
11.10.24 13:46:43 | - | 74,950 |
11.10.24 13:40:32 | - | 74,900 |
11.10.24 13:29:15 | - | 74,850 |
11.10.24 13:28:49 | - | 74,850 |
11.10.24 13:28:47 | - | 74,900 |
11.10.24 13:27:55 | - | 74,850 |
11.10.24 13:10:35 | - | 74,850 |
11.10.24 13:06:07 | - | 74,850 |
11.10.24 13:05:58 | - | 74,800 |
11.10.24 13:05:55 | - | 74,800 |
11.10.24 13:05:54 | - | 74,750 |
11.10.24 12:02:45 | - | 74,800 |
11.10.24 12:01:27 | - | 74,750 |
11.10.24 11:43:01 | - | 74,800 |