HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:26 | - | 75,200 |
11.10.24 17:30:03 | - | 75,150 |
11.10.24 17:27:42 | - | 75,400 |
11.10.24 17:27:06 | - | 75,400 |
11.10.24 17:27:04 | - | 75,350 |
11.10.24 17:23:29 | - | 75,400 |
11.10.24 17:23:03 | - | 75,400 |
11.10.24 17:20:22 | - | 75,400 |
11.10.24 17:20:16 | - | 75,450 |
11.10.24 17:10:59 | - | 75,400 |
11.10.24 17:10:55 | - | 75,400 |
11.10.24 16:43:10 | - | 75,350 |
11.10.24 16:42:41 | - | 75,350 |
11.10.24 16:42:31 | - | 75,350 |
11.10.24 16:40:02 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:16 | - | 75,300 |
11.10.24 16:34:10 | - | 75,250 |
11.10.24 16:32:35 | - | 75,300 |
11.10.24 16:30:19 | - | 75,350 |
11.10.24 16:30:16 | - | 75,300 |
11.10.24 16:30:12 | - | 75,350 |
11.10.24 16:30:08 | - | 75,350 |
11.10.24 16:25:40 | - | 75,300 |
11.10.24 16:20:23 | - | 75,250 |
11.10.24 16:20:21 | - | 75,300 |
11.10.24 16:16:43 | - | 75,250 |
11.10.24 16:16:30 | - | 75,250 |
11.10.24 16:14:47 | - | 75,200 |
11.10.24 16:14:26 | - | 75,250 |
11.10.24 16:13:39 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:35 | - | 75,250 |
11.10.24 16:12:33 | - | 75,200 |
11.10.24 16:12:32 | - | 75,250 |
11.10.24 16:11:01 | - | 75,200 |
11.10.24 16:09:28 | - | 75,150 |
11.10.24 16:09:06 | - | 75,150 |
11.10.24 16:09:04 | - | 75,100 |
11.10.24 16:07:16 | - | 75,150 |
11.10.24 16:00:54 | - | 75,100 |
11.10.24 16:00:40 | - | 75,150 |
11.10.24 16:00:01 | - | 75,150 |
11.10.24 15:59:55 | - | 75,100 |
11.10.24 15:59:53 | - | 75,050 |
11.10.24 15:59:31 | - | 75,100 |
11.10.24 15:59:05 | - | 75,100 |