HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:59:16 | - | 75,450 |
14.10.24 10:58:49 | - | 75,500 |
14.10.24 10:58:10 | - | 75,550 |
14.10.24 10:57:31 | - | 75,500 |
14.10.24 10:50:30 | - | 75,550 |
14.10.24 10:28:21 | - | 75,550 |
14.10.24 10:24:53 | - | 75,550 |
14.10.24 10:22:31 | - | 75,600 |
14.10.24 10:21:02 | - | 75,650 |
14.10.24 10:13:54 | - | 75,650 |
14.10.24 10:01:16 | - | 75,700 |
14.10.24 09:59:44 | - | 75,650 |
14.10.24 09:59:43 | - | 75,700 |
14.10.24 09:49:55 | - | 75,700 |
14.10.24 09:47:06 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:46:07 | - | 75,550 |
14.10.24 09:44:47 | - | 75,500 |
14.10.24 09:44:46 | - | 75,550 |
14.10.24 09:44:44 | - | 75,500 |
14.10.24 09:44:43 | - | 75,550 |
14.10.24 09:44:41 | - | 75,500 |
14.10.24 09:44:33 | - | 75,550 |
14.10.24 09:42:45 | - | 75,500 |
14.10.24 09:42:39 | - | 75,550 |
14.10.24 09:42:37 | - | 75,500 |
14.10.24 09:42:34 | - | 75,550 |
14.10.24 09:42:28 | - | 75,500 |
14.10.24 09:42:24 | - | 75,550 |
14.10.24 09:40:41 | - | 75,500 |
14.10.24 09:40:29 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:37:24 | - | 75,450 |
14.10.24 09:37:17 | - | 75,500 |
14.10.24 09:34:27 | - | 75,450 |
14.10.24 09:33:56 | - | 75,450 |
14.10.24 09:33:55 | - | 75,500 |
14.10.24 09:33:54 | - | 75,450 |
14.10.24 09:32:59 | - | 75,450 |
14.10.24 09:32:58 | - | 75,500 |
14.10.24 09:32:51 | - | 75,450 |
14.10.24 09:32:08 | - | 75,450 |
14.10.24 09:31:38 | - | 75,450 |
14.10.24 09:31:35 | - | 75,450 |
14.10.24 09:31:34 | - | 75,500 |
14.10.24 09:30:07 | - | 75,450 |
14.10.24 09:30:01 | - | 75,450 |