HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:29:03 | - | 75,450 |
14.10.24 09:23:49 | - | 75,450 |
14.10.24 09:23:39 | - | 75,400 |
14.10.24 09:23:31 | - | 75,450 |
14.10.24 09:23:22 | - | 75,400 |
14.10.24 09:23:13 | - | 75,450 |
14.10.24 09:23:10 | - | 75,550 |
14.10.24 09:23:00 | - | 75,500 |
14.10.24 09:21:40 | - | 75,450 |
14.10.24 09:20:14 | - | 75,450 |
14.10.24 09:19:56 | - | 75,400 |
14.10.24 09:19:14 | - | 75,350 |
14.10.24 09:19:07 | - | 75,350 |
14.10.24 09:19:06 | - | 75,400 |
14.10.24 09:18:19 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:15 | - | 75,300 |
14.10.24 09:17:44 | - | 75,350 |
14.10.24 09:17:43 | - | 75,350 |
14.10.24 09:15:28 | - | 75,300 |
14.10.24 09:14:58 | - | 75,250 |
14.10.24 09:14:24 | - | 75,250 |
14.10.24 09:14:23 | - | 75,300 |
14.10.24 09:12:51 | - | 75,200 |
14.10.24 09:11:07 | - | 75,150 |
14.10.24 09:09:55 | - | 75,050 |
14.10.24 09:09:54 | - | 75,100 |
14.10.24 09:07:59 | - | 75,050 |
14.10.24 09:07:54 | - | 75,100 |
14.10.24 09:07:42 | - | 75,050 |
14.10.24 09:05:53 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:52 | - | 75,150 |
14.10.24 09:05:22 | - | 75,200 |
14.10.24 09:05:10 | - | 75,150 |
14.10.24 09:04:00 | - | 75,200 |
14.10.24 09:03:52 | - | 75,250 |
14.10.24 09:01:02 | - | 75,300 |
14.10.24 09:00:53 | - | 75,350 |
14.10.24 09:00:30 | - | 75,400 |
14.10.24 09:00:03 | - | 75,150 |
14.10.24 08:59:08 | - | 75,200 |
14.10.24 08:50:07 | - | 75,300 |
14.10.24 08:50:01 | - | 75,200 |
14.10.24 08:40:00 | - | 75,300 |
14.10.24 08:39:49 | - | 75,250 |
14.10.24 08:39:41 | - | 75,300 |