HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:53 | - | 75,450 |
14.10.24 15:24:35 | - | 75,500 |
14.10.24 15:24:34 | - | 75,500 |
14.10.24 15:23:48 | - | 75,500 |
14.10.24 15:23:46 | - | 75,450 |
14.10.24 15:22:12 | - | 75,450 |
14.10.24 15:22:10 | - | 75,400 |
14.10.24 15:19:11 | - | 75,400 |
14.10.24 15:07:32 | - | 75,350 |
14.10.24 15:07:31 | - | 75,350 |
14.10.24 15:02:02 | - | 75,350 |
14.10.24 15:02:00 | - | 75,400 |
14.10.24 14:58:47 | - | 75,400 |
14.10.24 14:58:45 | - | 75,350 |
14.10.24 14:58:39 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:54:06 | - | 75,450 |
14.10.24 14:54:02 | - | 75,450 |
14.10.24 14:52:24 | - | 75,450 |
14.10.24 14:52:06 | - | 75,450 |
14.10.24 14:52:03 | - | 75,450 |
14.10.24 14:39:30 | - | 75,450 |
14.10.24 14:37:48 | - | 75,400 |
14.10.24 14:33:19 | - | 75,450 |
14.10.24 14:16:54 | - | 75,400 |
14.10.24 14:08:50 | - | 75,350 |
14.10.24 14:06:03 | - | 75,400 |
14.10.24 14:00:42 | - | 75,350 |
14.10.24 14:00:40 | - | 75,400 |
14.10.24 14:00:32 | - | 75,350 |
14.10.24 13:57:02 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:57:00 | - | 75,400 |
14.10.24 13:56:11 | - | 75,400 |
14.10.24 13:56:01 | - | 75,450 |
14.10.24 13:23:11 | - | 75,500 |
14.10.24 13:22:56 | - | 75,550 |
14.10.24 13:22:22 | - | 75,500 |
14.10.24 13:20:54 | - | 75,500 |
14.10.24 13:17:17 | - | 75,550 |
14.10.24 13:15:06 | - | 75,500 |
14.10.24 13:13:42 | - | 75,550 |
14.10.24 13:10:16 | - | 75,500 |
14.10.24 13:02:25 | - | 75,450 |
14.10.24 12:57:02 | - | 75,450 |
14.10.24 12:50:03 | - | 75,450 |
14.10.24 12:47:28 | - | 75,400 |