HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:18 | - | 75,550 |
14.10.24 18:47:22 | - | 75,550 |
14.10.24 18:47:14 | - | 75,550 |
14.10.24 18:46:58 | - | 75,550 |
14.10.24 18:46:49 | - | 75,550 |
14.10.24 18:42:54 | - | 75,550 |
14.10.24 18:42:46 | - | 75,550 |
14.10.24 18:42:18 | - | 75,550 |
14.10.24 18:42:09 | - | 75,550 |
14.10.24 18:35:06 | - | 75,550 |
14.10.24 18:33:07 | - | 75,550 |
14.10.24 18:32:20 | - | 75,550 |
14.10.24 18:32:04 | - | 75,550 |
14.10.24 18:30:43 | - | 75,550 |
14.10.24 18:30:28 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:07 | - | 75,550 |
14.10.24 18:24:03 | - | 75,550 |
14.10.24 18:23:59 | - | 75,550 |
14.10.24 18:17:27 | - | 75,550 |
14.10.24 18:15:42 | - | 75,500 |
14.10.24 18:15:12 | - | 75,550 |
14.10.24 18:14:12 | - | 75,500 |
14.10.24 18:13:42 | - | 75,550 |
14.10.24 18:05:12 | - | 75,500 |
14.10.24 18:04:43 | - | 75,550 |
14.10.24 17:48:48 | - | 75,500 |
14.10.24 17:48:43 | - | 75,500 |
14.10.24 17:45:01 | - | 75,500 |
14.10.24 17:44:54 | - | 75,500 |
14.10.24 17:44:39 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:37 | - | 75,500 |
14.10.24 17:42:53 | - | 75,500 |
14.10.24 17:42:31 | - | 75,500 |
14.10.24 17:42:29 | - | 75,500 |
14.10.24 17:42:24 | - | 75,500 |
14.10.24 17:42:17 | - | 75,500 |
14.10.24 17:42:01 | - | 75,500 |
14.10.24 17:41:43 | - | 75,500 |
14.10.24 17:41:20 | - | 75,500 |
14.10.24 17:35:59 | - | 75,500 |
14.10.24 17:35:09 | - | 75,400 |
14.10.24 17:30:04 | - | 75,300 |
14.10.24 17:30:02 | - | 75,550 |
14.10.24 17:29:37 | - | 75,550 |
14.10.24 17:25:38 | - | 75,600 |