HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:29:12 | - | 75,950 |
15.10.24 09:28:03 | - | 75,950 |
15.10.24 09:28:02 | - | 75,950 |
15.10.24 09:27:56 | - | 76,000 |
15.10.24 09:27:53 | - | 75,950 |
15.10.24 09:27:30 | - | 76,000 |
15.10.24 09:20:07 | - | 75,950 |
15.10.24 09:20:06 | - | 75,900 |
15.10.24 09:19:51 | - | 75,950 |
15.10.24 09:17:35 | - | 76,000 |
15.10.24 09:17:34 | - | 76,000 |
15.10.24 09:17:20 | - | 76,050 |
15.10.24 09:13:19 | - | 76,050 |
15.10.24 09:12:08 | - | 76,000 |
15.10.24 09:12:02 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:39 | - | 76,000 |
15.10.24 09:11:33 | - | 76,050 |
15.10.24 09:11:26 | - | 76,000 |
15.10.24 09:11:20 | - | 76,050 |
15.10.24 09:10:24 | - | 76,000 |
15.10.24 09:10:04 | - | 76,000 |
15.10.24 09:09:48 | - | 76,050 |
15.10.24 09:09:33 | - | 76,000 |
15.10.24 09:09:23 | - | 76,000 |
15.10.24 09:09:22 | - | 75,950 |
15.10.24 09:09:21 | - | 75,950 |
15.10.24 09:08:59 | - | 75,850 |
15.10.24 09:07:59 | - | 75,850 |
15.10.24 09:06:11 | - | 75,850 |
15.10.24 09:04:23 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:20 | - | 75,650 |
15.10.24 09:02:32 | - | 75,650 |
15.10.24 09:02:19 | - | 75,650 |
15.10.24 09:02:10 | - | 75,600 |
15.10.24 09:02:03 | - | 75,650 |
15.10.24 09:02:02 | - | 75,650 |
15.10.24 09:01:42 | - | 75,700 |
15.10.24 09:00:24 | - | 75,700 |
15.10.24 09:00:19 | - | 75,700 |
15.10.24 09:00:18 | - | 75,700 |
15.10.24 08:59:22 | - | 75,400 |
15.10.24 08:50:22 | - | 75,500 |
15.10.24 08:50:02 | - | 75,400 |
15.10.24 08:26:59 | - | 75,500 |
15.10.24 08:09:58 | - | 75,500 |