HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:31 | - | 75,550 |
14.10.24 17:09:32 | - | 75,500 |
14.10.24 17:09:30 | - | 75,500 |
14.10.24 17:08:08 | - | 75,500 |
14.10.24 17:08:07 | - | 75,550 |
14.10.24 16:52:05 | - | 75,550 |
14.10.24 16:51:53 | - | 75,600 |
14.10.24 16:51:38 | - | 75,550 |
14.10.24 16:50:35 | - | 75,600 |
14.10.24 16:50:12 | - | 75,650 |
14.10.24 16:49:22 | - | 75,600 |
14.10.24 16:43:34 | - | 75,550 |
14.10.24 16:43:29 | - | 75,600 |
14.10.24 16:43:28 | - | 75,550 |
14.10.24 16:35:50 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:20 | - | 75,550 |
14.10.24 16:16:16 | - | 75,600 |
14.10.24 15:54:46 | - | 75,550 |
14.10.24 15:54:25 | - | 75,600 |
14.10.24 15:50:32 | - | 75,550 |
14.10.24 15:49:42 | - | 75,600 |
14.10.24 15:49:41 | - | 75,600 |
14.10.24 15:49:21 | - | 75,550 |
14.10.24 15:48:42 | - | 75,500 |
14.10.24 15:48:38 | - | 75,500 |
14.10.24 15:47:45 | - | 75,500 |
14.10.24 15:47:37 | - | 75,550 |
14.10.24 15:47:33 | - | 75,500 |
14.10.24 15:47:12 | - | 75,550 |
14.10.24 15:46:56 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:26 | - | 75,600 |
14.10.24 15:43:35 | - | 75,500 |
14.10.24 15:40:59 | - | 75,550 |
14.10.24 15:40:46 | - | 75,550 |
14.10.24 15:32:33 | - | 75,500 |
14.10.24 15:32:29 | - | 75,550 |
14.10.24 15:32:17 | - | 75,500 |
14.10.24 15:32:14 | - | 75,550 |
14.10.24 15:32:09 | - | 75,500 |
14.10.24 15:32:07 | - | 75,550 |
14.10.24 15:31:22 | - | 75,500 |
14.10.24 15:30:36 | - | 75,500 |
14.10.24 15:26:56 | - | 75,550 |
14.10.24 15:25:27 | - | 75,500 |
14.10.24 15:25:14 | - | 75,500 |