HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:09:40 | - | 75,450 |
15.10.24 08:09:22 | - | 75,500 |
15.10.24 08:08:58 | - | 75,450 |
15.10.24 08:08:06 | - | 75,500 |
15.10.24 08:08:02 | - | 75,450 |
15.10.24 08:07:56 | - | 75,500 |
15.10.24 08:06:16 | - | 75,450 |
15.10.24 08:06:12 | - | 75,500 |
15.10.24 08:00:56 | - | 75,450 |
15.10.24 08:00:28 | - | 75,400 |
15.10.24 08:00:22 | - | 75,450 |
15.10.24 08:00:21 | - | 75,550 |
15.10.24 08:00:20 | - | 75,450 |
15.10.24 08:00:18 | - | 75,550 |
15.10.24 08:00:15 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:12 | - | 75,550 |
15.10.24 08:00:09 | - | 75,450 |
15.10.24 08:00:03 | - | 75,550 |
15.10.24 07:45:40 | - | 75,500 |
14.10.24 22:04:17 | - | 75,500 |
14.10.24 22:00:49 | - | 75,400 |
14.10.24 21:38:10 | - | 75,550 |
14.10.24 20:12:34 | - | 75,550 |
14.10.24 20:12:29 | - | 75,550 |
14.10.24 20:05:44 | - | 75,550 |
14.10.24 20:05:32 | - | 75,450 |
14.10.24 19:59:13 | - | 75,500 |
14.10.24 19:50:12 | - | 75,550 |
14.10.24 19:31:57 | - | 75,500 |
14.10.24 19:06:40 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:57 | - | 75,550 |
14.10.24 19:05:26 | - | 75,550 |
14.10.24 19:03:43 | - | 75,550 |
14.10.24 19:03:28 | - | 75,550 |
14.10.24 19:01:23 | - | 75,550 |
14.10.24 19:01:11 | - | 75,550 |
14.10.24 19:00:36 | - | 75,550 |
14.10.24 19:00:17 | - | 75,550 |
14.10.24 19:00:10 | - | 75,550 |
14.10.24 19:00:05 | - | 75,550 |
14.10.24 18:57:36 | - | 75,550 |
14.10.24 18:57:25 | - | 75,550 |
14.10.24 18:56:26 | - | 75,550 |
14.10.24 18:56:23 | - | 75,550 |
14.10.24 18:50:10 | - | 75,550 |