HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:46:49 | - | 75,450 |
14.10.24 12:46:48 | - | 75,450 |
14.10.24 12:35:10 | - | 75,500 |
14.10.24 12:33:32 | - | 75,500 |
14.10.24 12:31:54 | - | 75,500 |
14.10.24 12:30:52 | - | 75,500 |
14.10.24 12:29:37 | - | 75,500 |
14.10.24 12:27:01 | - | 75,500 |
14.10.24 12:23:15 | - | 75,500 |
14.10.24 12:20:15 | - | 75,450 |
14.10.24 12:13:44 | - | 75,500 |
14.10.24 12:09:25 | - | 75,450 |
14.10.24 12:05:00 | - | 75,400 |
14.10.24 12:00:07 | - | 75,400 |
14.10.24 11:55:03 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:54:48 | - | 75,400 |
14.10.24 11:54:10 | - | 75,400 |
14.10.24 11:54:09 | - | 75,450 |
14.10.24 11:54:06 | - | 75,400 |
14.10.24 11:42:30 | - | 75,300 |
14.10.24 11:40:17 | - | 75,300 |
14.10.24 11:39:48 | - | 75,350 |
14.10.24 11:39:32 | - | 75,300 |
14.10.24 11:39:30 | - | 75,350 |
14.10.24 11:39:15 | - | 75,300 |
14.10.24 11:38:53 | - | 75,350 |
14.10.24 11:38:51 | - | 75,300 |
14.10.24 11:37:12 | - | 75,350 |
14.10.24 11:35:00 | - | 75,400 |
14.10.24 11:29:23 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:29:15 | - | 75,350 |
14.10.24 11:28:26 | - | 75,350 |
14.10.24 11:27:35 | - | 75,350 |
14.10.24 11:26:38 | - | 75,400 |
14.10.24 11:21:30 | - | 75,350 |
14.10.24 11:20:09 | - | 75,350 |
14.10.24 11:20:08 | - | 75,400 |
14.10.24 11:18:43 | - | 75,400 |
14.10.24 11:13:04 | - | 75,450 |
14.10.24 11:10:50 | - | 75,450 |
14.10.24 11:03:13 | - | 75,500 |
14.10.24 11:03:12 | - | 75,550 |
14.10.24 11:01:08 | - | 75,500 |
14.10.24 11:01:00 | - | 75,450 |
14.10.24 10:59:24 | - | 75,450 |