HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:39:30 | - | 75,250 |
14.10.24 08:21:11 | - | 75,250 |
14.10.24 08:21:10 | - | 75,300 |
14.10.24 08:21:05 | - | 75,250 |
14.10.24 08:20:42 | - | 75,300 |
14.10.24 08:07:54 | - | 75,250 |
14.10.24 08:07:33 | - | 75,250 |
14.10.24 08:05:19 | - | 75,250 |
14.10.24 08:01:57 | - | 75,300 |
14.10.24 08:01:39 | - | 75,250 |
14.10.24 08:00:02 | - | 75,250 |
14.10.24 07:30:01 | - | 75,150 |
11.10.24 20:41:42 | - | 75,250 |
11.10.24 20:39:58 | - | 75,200 |
11.10.24 20:39:28 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:22 | - | 75,200 |
11.10.24 20:39:12 | - | 75,200 |
11.10.24 20:39:06 | - | 75,200 |
11.10.24 20:39:05 | - | 75,200 |
11.10.24 20:38:58 | - | 75,200 |
11.10.24 20:38:57 | - | 75,200 |
11.10.24 20:06:29 | - | 75,250 |
11.10.24 19:44:17 | - | 75,250 |
11.10.24 19:42:22 | - | 75,250 |
11.10.24 19:39:48 | - | 75,250 |
11.10.24 19:39:15 | - | 75,250 |
11.10.24 17:44:48 | - | 75,200 |
11.10.24 17:44:45 | - | 75,200 |
11.10.24 17:44:17 | - | 75,200 |
11.10.24 17:44:11 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:02 | - | 75,250 |
11.10.24 17:43:55 | - | 75,200 |
11.10.24 17:43:54 | - | 75,200 |
11.10.24 17:43:48 | - | 75,200 |
11.10.24 17:43:12 | - | 75,200 |
11.10.24 17:42:04 | - | 75,200 |
11.10.24 17:42:02 | - | 75,200 |
11.10.24 17:39:01 | - | 75,250 |
11.10.24 17:38:47 | - | 75,200 |
11.10.24 17:38:17 | - | 75,250 |
11.10.24 17:38:10 | - | 75,200 |
11.10.24 17:37:27 | - | 75,200 |
11.10.24 17:37:02 | - | 75,250 |
11.10.24 17:36:58 | - | 75,200 |
11.10.24 17:36:40 | - | 75,200 |