HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:33:08 | - | 74,800 |
11.10.24 11:31:01 | - | 74,800 |
11.10.24 11:30:39 | - | 74,800 |
11.10.24 11:30:38 | - | 74,850 |
11.10.24 11:27:49 | - | 74,800 |
11.10.24 11:19:23 | - | 74,800 |
11.10.24 11:19:07 | - | 74,800 |
11.10.24 11:18:45 | - | 74,750 |
11.10.24 11:18:24 | - | 74,750 |
11.10.24 11:18:22 | - | 74,700 |
11.10.24 11:17:25 | - | 74,750 |
11.10.24 11:14:22 | - | 74,750 |
11.10.24 11:10:19 | - | 74,800 |
11.10.24 11:09:38 | - | 74,800 |
11.10.24 11:09:18 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:08:17 | - | 74,850 |
11.10.24 11:03:09 | - | 74,900 |
11.10.24 11:02:16 | - | 74,850 |
11.10.24 11:01:56 | - | 74,850 |
11.10.24 11:00:53 | - | 74,900 |
11.10.24 11:00:51 | - | 74,850 |
11.10.24 11:00:38 | - | 74,850 |
11.10.24 11:00:28 | - | 74,900 |
11.10.24 10:59:25 | - | 74,850 |
11.10.24 10:56:53 | - | 74,850 |
11.10.24 10:56:05 | - | 74,850 |
11.10.24 10:55:15 | - | 74,800 |
11.10.24 10:55:14 | - | 74,750 |
11.10.24 10:54:45 | - | 74,750 |
11.10.24 10:54:43 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:49:57 | - | 74,750 |
11.10.24 10:47:23 | - | 74,800 |
11.10.24 10:47:21 | - | 74,800 |
11.10.24 10:47:20 | - | 74,850 |
11.10.24 10:31:18 | - | 74,900 |
11.10.24 10:31:12 | - | 74,900 |
11.10.24 10:18:24 | - | 74,900 |
11.10.24 10:18:07 | - | 74,900 |
11.10.24 10:17:46 | - | 74,900 |
11.10.24 10:16:34 | - | 74,900 |
11.10.24 10:15:36 | - | 74,850 |
11.10.24 10:15:35 | - | 74,900 |
11.10.24 10:13:37 | - | 74,850 |
11.10.24 10:13:36 | - | 74,900 |
11.10.24 10:13:26 | - | 74,900 |