HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:14 | - | 74,850 |
11.10.24 10:13:12 | - | 74,900 |
11.10.24 10:12:04 | - | 74,850 |
11.10.24 10:12:03 | - | 74,900 |
11.10.24 10:11:30 | - | 74,850 |
11.10.24 10:09:42 | - | 74,900 |
11.10.24 10:09:31 | - | 74,950 |
11.10.24 10:08:58 | - | 74,900 |
11.10.24 10:08:26 | - | 74,850 |
11.10.24 10:08:18 | - | 74,900 |
11.10.24 10:08:15 | - | 74,900 |
11.10.24 10:07:06 | - | 74,850 |
11.10.24 10:04:32 | - | 74,850 |
11.10.24 10:04:17 | - | 74,900 |
11.10.24 10:04:16 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:04:07 | - | 74,900 |
11.10.24 10:04:04 | - | 74,850 |
11.10.24 10:01:58 | - | 74,900 |
11.10.24 10:01:53 | - | 74,950 |
11.10.24 10:01:48 | - | 74,900 |
11.10.24 10:01:34 | - | 74,950 |
11.10.24 10:01:33 | - | 74,900 |
11.10.24 10:01:18 | - | 74,950 |
11.10.24 10:01:03 | - | 74,950 |
11.10.24 10:01:02 | - | 74,950 |
11.10.24 10:00:51 | - | 74,900 |
11.10.24 10:00:49 | - | 74,950 |
11.10.24 10:00:46 | - | 74,900 |
11.10.24 10:00:37 | - | 74,950 |
11.10.24 10:00:20 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:01 | - | 74,950 |
11.10.24 09:59:59 | - | 74,900 |
11.10.24 09:58:57 | - | 74,950 |
11.10.24 09:56:53 | - | 75,000 |
11.10.24 09:55:02 | - | 75,050 |
11.10.24 09:52:46 | - | 75,100 |
11.10.24 09:52:28 | - | 75,050 |
11.10.24 09:50:33 | - | 75,050 |
11.10.24 09:50:32 | - | 75,050 |
11.10.24 09:50:30 | - | 75,100 |
11.10.24 09:50:25 | - | 75,050 |
11.10.24 09:50:17 | - | 75,000 |
11.10.24 09:43:24 | - | 75,150 |
11.10.24 09:42:11 | - | 75,200 |
11.10.24 09:33:19 | - | 75,200 |