HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:32 | - | 75,200 |
11.10.24 09:31:31 | - | 75,200 |
11.10.24 09:31:15 | - | 75,150 |
11.10.24 09:31:08 | - | 75,200 |
11.10.24 09:30:51 | - | 75,150 |
11.10.24 09:30:11 | - | 75,150 |
11.10.24 09:30:02 | - | 75,150 |
11.10.24 09:29:54 | - | 75,150 |
11.10.24 09:29:52 | - | 75,100 |
11.10.24 09:28:34 | - | 75,150 |
11.10.24 09:28:24 | - | 75,100 |
11.10.24 09:28:23 | - | 75,150 |
11.10.24 09:27:53 | - | 75,100 |
11.10.24 09:27:18 | - | 75,100 |
11.10.24 09:27:08 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:53 | - | 75,050 |
11.10.24 09:26:09 | - | 75,050 |
11.10.24 09:26:05 | - | 75,050 |
11.10.24 09:25:55 | - | 75,000 |
11.10.24 09:25:53 | - | 75,050 |
11.10.24 09:25:38 | - | 75,000 |
11.10.24 09:25:26 | - | 75,050 |
11.10.24 09:25:12 | - | 75,000 |
11.10.24 09:24:34 | - | 75,050 |
11.10.24 09:24:07 | - | 75,000 |
11.10.24 09:20:31 | - | 75,000 |
11.10.24 09:20:13 | - | 75,050 |
11.10.24 09:19:22 | - | 75,000 |
11.10.24 09:18:51 | - | 75,050 |
11.10.24 09:18:20 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:22 | - | 75,050 |
11.10.24 09:14:09 | - | 75,100 |
11.10.24 09:12:45 | - | 75,100 |
11.10.24 09:12:37 | - | 75,100 |
11.10.24 09:12:13 | - | 75,100 |
11.10.24 09:11:54 | - | 75,200 |
11.10.24 09:11:48 | - | 75,250 |
11.10.24 09:11:44 | - | 75,200 |
11.10.24 09:10:19 | - | 75,250 |
11.10.24 09:10:01 | - | 75,300 |
11.10.24 09:07:40 | - | 75,300 |
11.10.24 09:04:34 | - | 75,300 |
11.10.24 09:02:45 | - | 75,250 |
11.10.24 09:01:11 | - | 75,250 |
11.10.24 09:00:28 | - | 75,250 |