HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:14 | - | 75,300 |
10.10.24 18:31:45 | - | 75,250 |
10.10.24 18:31:29 | - | 75,300 |
10.10.24 18:31:15 | - | 75,250 |
10.10.24 17:56:45 | - | 75,300 |
10.10.24 17:56:00 | - | 75,250 |
10.10.24 17:55:46 | - | 75,300 |
10.10.24 17:55:29 | - | 75,250 |
10.10.24 17:55:14 | - | 75,300 |
10.10.24 17:41:48 | - | 75,250 |
10.10.24 17:41:46 | - | 75,250 |
10.10.24 17:37:48 | - | 75,250 |
10.10.24 17:37:40 | - | 75,250 |
10.10.24 17:37:09 | - | 75,250 |
10.10.24 17:36:53 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:46 | - | 75,250 |
10.10.24 17:36:45 | - | 75,250 |
10.10.24 17:36:12 | - | 75,250 |
10.10.24 17:35:20 | - | 75,200 |
10.10.24 17:35:01 | - | 75,050 |
10.10.24 17:30:47 | - | 75,000 |
10.10.24 17:30:17 | - | 75,050 |
10.10.24 17:30:08 | - | 75,000 |
10.10.24 17:30:05 | - | 75,100 |
10.10.24 17:29:17 | - | 75,250 |
10.10.24 17:18:27 | - | 75,200 |
10.10.24 17:17:37 | - | 75,250 |
10.10.24 17:17:35 | - | 75,200 |
10.10.24 17:17:24 | - | 75,250 |
10.10.24 17:16:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:03 | - | 75,250 |
10.10.24 17:11:14 | - | 75,200 |
10.10.24 17:09:28 | - | 75,250 |
10.10.24 17:08:01 | - | 75,200 |
10.10.24 16:56:23 | - | 75,150 |
10.10.24 16:55:50 | - | 75,150 |
10.10.24 16:55:43 | - | 75,200 |
10.10.24 16:30:14 | - | 75,150 |
10.10.24 16:30:08 | - | 75,150 |
10.10.24 16:30:02 | - | 75,150 |
10.10.24 16:29:12 | - | 75,150 |
10.10.24 16:28:24 | - | 75,150 |
10.10.24 16:28:22 | - | 75,150 |
10.10.24 16:26:35 | - | 75,150 |
10.10.24 16:26:21 | - | 75,200 |