HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:04 | - | 75,150 |
11.10.24 15:58:43 | - | 75,100 |
11.10.24 15:58:21 | - | 75,050 |
11.10.24 15:58:03 | - | 75,100 |
11.10.24 15:55:27 | - | 75,100 |
11.10.24 15:55:25 | - | 75,150 |
11.10.24 15:54:52 | - | 75,100 |
11.10.24 15:54:07 | - | 75,150 |
11.10.24 15:52:51 | - | 75,100 |
11.10.24 15:52:29 | - | 75,150 |
11.10.24 15:52:07 | - | 75,150 |
11.10.24 15:51:10 | - | 75,200 |
11.10.24 15:51:09 | - | 75,150 |
11.10.24 15:50:55 | - | 75,200 |
11.10.24 15:50:51 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:31 | - | 75,150 |
11.10.24 15:48:09 | - | 75,100 |
11.10.24 15:48:06 | - | 75,100 |
11.10.24 15:46:04 | - | 75,050 |
11.10.24 15:45:45 | - | 75,100 |
11.10.24 15:44:17 | - | 75,050 |
11.10.24 15:43:49 | - | 75,050 |
11.10.24 15:43:17 | - | 75,000 |
11.10.24 15:40:54 | - | 75,050 |
11.10.24 15:29:57 | - | 75,000 |
11.10.24 15:29:50 | - | 74,950 |
11.10.24 15:27:07 | - | 74,900 |
11.10.24 15:07:10 | - | 74,900 |
11.10.24 15:07:07 | - | 74,950 |
11.10.24 15:06:57 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:02:17 | - | 74,900 |
11.10.24 15:02:09 | - | 74,950 |
11.10.24 15:01:58 | - | 74,900 |
11.10.24 15:01:36 | - | 74,950 |
11.10.24 15:01:25 | - | 74,900 |
11.10.24 14:59:31 | - | 74,950 |
11.10.24 14:56:53 | - | 74,900 |
11.10.24 14:53:19 | - | 74,950 |
11.10.24 14:52:01 | - | 75,000 |
11.10.24 14:51:08 | - | 74,950 |
11.10.24 14:50:55 | - | 75,000 |
11.10.24 14:50:35 | - | 74,950 |
11.10.24 14:50:34 | - | 75,000 |
11.10.24 14:49:49 | - | 74,950 |
11.10.24 14:43:43 | - | 74,900 |