HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:11 | - | 75,200 |
09.10.24 15:58:05 | - | 75,200 |
09.10.24 15:57:57 | - | 75,200 |
09.10.24 15:57:56 | - | 75,200 |
09.10.24 15:52:42 | - | 75,200 |
09.10.24 15:49:55 | - | 75,200 |
09.10.24 15:47:03 | - | 75,150 |
09.10.24 15:45:54 | - | 75,200 |
09.10.24 15:42:10 | - | 75,150 |
09.10.24 15:40:01 | - | 75,150 |
09.10.24 15:33:54 | - | 75,100 |
09.10.24 15:22:43 | - | 75,050 |
09.10.24 15:16:07 | - | 75,100 |
09.10.24 15:00:06 | - | 75,050 |
09.10.24 14:53:32 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:52:49 | - | 74,950 |
09.10.24 14:52:19 | - | 75,000 |
09.10.24 14:52:18 | - | 74,950 |
09.10.24 14:51:31 | - | 74,950 |
09.10.24 14:51:30 | - | 75,000 |
09.10.24 14:43:04 | - | 74,950 |
09.10.24 14:43:01 | - | 75,000 |
09.10.24 14:42:39 | - | 75,050 |
09.10.24 14:40:59 | - | 75,000 |
09.10.24 14:40:19 | - | 75,050 |
09.10.24 14:40:17 | - | 75,050 |
09.10.24 14:37:53 | - | 75,050 |
09.10.24 14:33:53 | - | 75,000 |
09.10.24 14:31:45 | - | 74,950 |
09.10.24 14:31:29 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:29:57 | - | 75,050 |
09.10.24 14:29:15 | - | 75,100 |
09.10.24 14:26:51 | - | 75,050 |
09.10.24 14:26:05 | - | 75,050 |
09.10.24 14:23:49 | - | 75,050 |
09.10.24 14:23:43 | - | 75,050 |
09.10.24 14:05:54 | - | 75,000 |
09.10.24 14:00:08 | - | 74,950 |
09.10.24 14:00:07 | - | 75,000 |
09.10.24 14:00:04 | - | 74,950 |
09.10.24 13:59:37 | - | 74,950 |
09.10.24 13:59:29 | - | 74,950 |
09.10.24 13:59:19 | - | 74,950 |
09.10.24 13:59:17 | - | 74,950 |
09.10.24 13:48:40 | - | 74,950 |