HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:52 | - | 74,600 |
09.10.24 09:38:23 | - | 74,600 |
09.10.24 09:37:07 | - | 74,600 |
09.10.24 09:37:04 | - | 74,650 |
09.10.24 09:36:29 | - | 74,600 |
09.10.24 09:36:28 | - | 74,650 |
09.10.24 09:36:27 | - | 74,650 |
09.10.24 09:36:15 | - | 74,700 |
09.10.24 09:33:57 | - | 74,650 |
09.10.24 09:33:56 | - | 74,700 |
09.10.24 09:33:06 | - | 74,650 |
09.10.24 09:29:31 | - | 74,600 |
09.10.24 09:28:28 | - | 74,550 |
09.10.24 09:28:15 | - | 74,600 |
09.10.24 09:25:42 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:23:03 | - | 74,650 |
09.10.24 09:21:21 | - | 74,600 |
09.10.24 09:21:07 | - | 74,650 |
09.10.24 09:20:02 | - | 74,600 |
09.10.24 09:19:51 | - | 74,650 |
09.10.24 09:19:50 | - | 74,600 |
09.10.24 09:16:41 | - | 74,700 |
09.10.24 09:16:40 | - | 74,650 |
09.10.24 09:16:21 | - | 74,650 |
09.10.24 09:15:35 | - | 74,600 |
09.10.24 09:15:27 | - | 74,600 |
09.10.24 09:15:24 | - | 74,550 |
09.10.24 09:15:16 | - | 74,600 |
09.10.24 09:14:29 | - | 74,550 |
09.10.24 09:14:27 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:08 | - | 74,550 |
09.10.24 09:14:07 | - | 74,500 |
09.10.24 09:14:03 | - | 74,550 |
09.10.24 09:14:02 | - | 74,550 |
09.10.24 09:13:51 | - | 74,550 |
09.10.24 09:13:07 | - | 74,600 |
09.10.24 09:12:16 | - | 74,700 |
09.10.24 09:12:15 | - | 74,700 |
09.10.24 09:11:28 | - | 74,750 |
09.10.24 09:09:38 | - | 74,750 |
09.10.24 09:09:28 | - | 74,750 |
09.10.24 09:09:27 | - | 74,800 |
09.10.24 09:09:19 | - | 74,750 |
09.10.24 09:09:18 | - | 74,750 |
09.10.24 09:09:03 | - | 74,800 |