HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:07 | - | 74,450 |
08.10.24 17:22:02 | - | 74,400 |
08.10.24 17:21:52 | - | 74,400 |
08.10.24 17:21:27 | - | 74,400 |
08.10.24 17:19:09 | - | 74,400 |
08.10.24 17:19:03 | - | 74,400 |
08.10.24 17:17:02 | - | 74,400 |
08.10.24 17:17:01 | - | 74,450 |
08.10.24 17:09:08 | - | 74,400 |
08.10.24 17:06:08 | - | 74,350 |
08.10.24 17:06:02 | - | 74,300 |
08.10.24 17:03:16 | - | 74,300 |
08.10.24 17:02:18 | - | 74,300 |
08.10.24 17:00:58 | - | 74,300 |
08.10.24 17:00:56 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:56 | - | 74,300 |
08.10.24 16:59:46 | - | 74,300 |
08.10.24 16:59:37 | - | 74,300 |
08.10.24 16:57:23 | - | 74,350 |
08.10.24 16:57:10 | - | 74,350 |
08.10.24 16:55:33 | - | 74,300 |
08.10.24 16:54:55 | - | 74,300 |
08.10.24 16:52:16 | - | 74,350 |
08.10.24 16:52:02 | - | 74,350 |
08.10.24 16:49:03 | - | 74,400 |
08.10.24 16:49:02 | - | 74,400 |
08.10.24 16:48:08 | - | 74,400 |
08.10.24 16:46:05 | - | 74,400 |
08.10.24 16:44:53 | - | 74,350 |
08.10.24 16:44:22 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:48 | - | 74,350 |
08.10.24 16:43:37 | - | 74,350 |
08.10.24 16:43:23 | - | 74,350 |
08.10.24 16:43:07 | - | 74,350 |
08.10.24 16:42:39 | - | 74,350 |
08.10.24 16:41:54 | - | 74,350 |
08.10.24 16:41:46 | - | 74,400 |
08.10.24 16:41:44 | - | 74,350 |
08.10.24 16:41:42 | - | 74,350 |
08.10.24 16:41:36 | - | 74,400 |
08.10.24 16:41:15 | - | 74,350 |
08.10.24 16:41:09 | - | 74,400 |
08.10.24 16:41:06 | - | 74,350 |
08.10.24 16:41:04 | - | 74,400 |
08.10.24 16:40:59 | - | 74,350 |