HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:24 | - | 74,150 |
09.10.24 08:00:03 | - | 74,200 |
09.10.24 08:00:02 | - | 74,150 |
09.10.24 07:57:05 | - | 74,200 |
09.10.24 07:57:04 | - | 74,150 |
09.10.24 07:56:48 | - | 74,200 |
09.10.24 07:56:19 | - | 74,150 |
09.10.24 07:54:11 | - | 74,200 |
09.10.24 07:54:05 | - | 74,150 |
09.10.24 07:53:11 | - | 74,200 |
09.10.24 07:53:06 | - | 74,150 |
09.10.24 07:34:52 | - | 74,200 |
09.10.24 07:34:32 | - | 74,150 |
09.10.24 07:33:44 | - | 74,200 |
09.10.24 07:32:01 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:31:50 | - | 74,150 |
09.10.24 07:31:34 | - | 74,100 |
09.10.24 07:31:19 | - | 74,150 |
09.10.24 07:31:05 | - | 74,100 |
09.10.24 07:30:55 | - | 74,150 |
08.10.24 21:54:26 | - | 74,250 |
08.10.24 21:54:13 | - | 74,300 |
08.10.24 20:45:42 | - | 74,250 |
08.10.24 20:43:42 | - | 74,200 |
08.10.24 20:43:36 | - | 74,250 |
08.10.24 20:42:43 | - | 74,200 |
08.10.24 20:38:04 | - | 74,250 |
08.10.24 20:37:45 | - | 74,200 |
08.10.24 20:37:37 | - | 74,250 |
08.10.24 20:21:23 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:22 | - | 74,100 |
08.10.24 19:18:21 | - | 74,200 |
08.10.24 19:17:48 | - | 74,150 |
08.10.24 19:17:24 | - | 74,150 |
08.10.24 19:17:19 | - | 74,200 |
08.10.24 19:16:39 | - | 74,150 |
08.10.24 19:16:27 | - | 74,150 |
08.10.24 19:16:26 | - | 74,150 |
08.10.24 19:14:04 | - | 74,200 |
08.10.24 19:13:55 | - | 74,150 |
08.10.24 19:13:55 | - | 74,200 |
08.10.24 19:13:50 | - | 74,150 |
08.10.24 19:11:53 | - | 74,200 |
08.10.24 19:11:35 | - | 74,150 |
08.10.24 19:11:06 | - | 74,200 |