HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:45 | - | 74,750 |
09.10.24 09:08:39 | - | 74,750 |
09.10.24 09:08:27 | - | 74,800 |
09.10.24 09:08:16 | - | 74,800 |
09.10.24 09:05:47 | - | 74,750 |
09.10.24 09:05:31 | - | 74,750 |
09.10.24 09:05:24 | - | 74,750 |
09.10.24 09:05:19 | - | 74,700 |
09.10.24 09:04:17 | - | 74,650 |
09.10.24 09:04:07 | - | 74,650 |
09.10.24 09:04:00 | - | 74,700 |
09.10.24 09:03:28 | - | 74,650 |
09.10.24 09:03:07 | - | 74,750 |
09.10.24 09:02:31 | - | 74,700 |
09.10.24 09:02:22 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:18 | - | 74,550 |
09.10.24 09:02:16 | - | 74,550 |
09.10.24 09:00:49 | - | 74,400 |
09.10.24 09:00:33 | - | 74,350 |
09.10.24 09:00:31 | - | 74,350 |
09.10.24 09:00:29 | - | 74,350 |
09.10.24 09:00:29 | - | 74,350 |
09.10.24 09:00:27 | - | 74,350 |
09.10.24 09:00:25 | - | 74,350 |
09.10.24 09:00:24 | - | 74,350 |
09.10.24 09:00:23 | - | 74,350 |
09.10.24 09:00:18 | - | 74,300 |
09.10.24 09:00:13 | - | 74,250 |
09.10.24 08:59:21 | - | 74,100 |
09.10.24 08:59:13 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:59:10 | - | 74,050 |
09.10.24 08:50:09 | - | 74,200 |
09.10.24 08:50:01 | - | 74,050 |
09.10.24 08:39:27 | - | 74,200 |
09.10.24 08:38:03 | - | 74,200 |
09.10.24 08:37:55 | - | 74,200 |
09.10.24 08:23:32 | - | 74,200 |
09.10.24 08:17:25 | - | 74,150 |
09.10.24 08:15:22 | - | 74,200 |
09.10.24 08:15:02 | - | 74,150 |
09.10.24 08:14:34 | - | 74,200 |
09.10.24 08:10:46 | - | 74,150 |
09.10.24 08:10:02 | - | 74,200 |
09.10.24 08:09:56 | - | 74,150 |
09.10.24 08:00:34 | - | 74,200 |