HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:38:15 | - | 74,950 |
09.10.24 11:35:15 | - | 74,950 |
09.10.24 11:34:44 | - | 75,000 |
09.10.24 11:32:25 | - | 75,100 |
09.10.24 11:31:54 | - | 75,050 |
09.10.24 11:30:31 | - | 75,000 |
09.10.24 11:30:15 | - | 75,050 |
09.10.24 11:28:45 | - | 75,000 |
09.10.24 11:28:42 | - | 75,000 |
09.10.24 11:27:56 | - | 75,000 |
09.10.24 11:27:55 | - | 75,000 |
09.10.24 11:26:54 | - | 75,050 |
09.10.24 11:21:18 | - | 75,000 |
09.10.24 11:21:10 | - | 75,000 |
09.10.24 11:21:01 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:43 | - | 75,000 |
09.10.24 11:19:30 | - | 75,000 |
09.10.24 11:19:26 | - | 75,000 |
09.10.24 11:19:23 | - | 75,000 |
09.10.24 11:18:35 | - | 75,000 |
09.10.24 11:17:01 | - | 75,000 |
09.10.24 11:16:59 | - | 75,000 |
09.10.24 11:16:55 | - | 74,950 |
09.10.24 11:16:24 | - | 75,050 |
09.10.24 11:16:19 | - | 75,000 |
09.10.24 11:10:01 | - | 75,000 |
09.10.24 11:01:00 | - | 74,900 |
09.10.24 10:57:42 | - | 74,850 |
09.10.24 10:57:01 | - | 74,750 |
09.10.24 10:56:59 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:54 | - | 74,750 |
09.10.24 10:49:30 | - | 74,750 |
09.10.24 10:49:01 | - | 74,750 |
09.10.24 10:48:46 | - | 74,750 |
09.10.24 10:48:45 | - | 74,750 |
09.10.24 10:48:42 | - | 74,750 |
09.10.24 10:48:31 | - | 74,750 |
09.10.24 10:47:47 | - | 74,750 |
09.10.24 10:46:12 | - | 74,750 |
09.10.24 10:45:18 | - | 74,750 |
09.10.24 10:45:04 | - | 74,700 |
09.10.24 10:43:41 | - | 74,700 |
09.10.24 10:43:21 | - | 74,650 |
09.10.24 10:43:17 | - | 74,650 |
09.10.24 10:41:02 | - | 74,650 |